We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 1.9341348667 | 19.13 | 19.5899 | 19.0811 | 42819 | 19.37352025 | SP |
| 4 | 1.19 | 6.49918077553 | 18.31 | 19.66 | 18.31 | 56620 | 19.18052605 | SP |
| 12 | 2.38 | 13.9018691589 | 17.12 | 19.66 | 16.8103 | 39346 | 18.37289298 | SP |
| 26 | 1.9 | 10.7954545455 | 17.6 | 19.66 | 16.31 | 66823 | 17.47381468 | SP |
| 52 | 1.7 | 9.55056179775 | 17.8 | 19.66 | 16.31 | 59417 | 17.55834506 | SP |
| 156 | -1.86 | -8.70786516854 | 21.36 | 28.6 | 16.31 | 98389 | 20.83194366 | SP |
| 260 | 1.5 | 8.33333333333 | 18 | 28.6 | 13.67 | 77227 | 20.17065541 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084200 | 19.5 | 0.11 | 0.59 | 19.41 | 19.5 | 19.33 | 7684 |
| 1713997800 | 19.385 | 0.06 | 0.28 | 19.28 | 19.435 | 19.28 | 28523 |
| 1713911400 | 19.33 | -0.08 | -0.41 | 19.25 | 19.34 | 19.0811 | 34174 |
| 1713825000 | 19.41 | -0.05 | -0.26 | 19.27 | 19.44 | 19.22 | 37993 |
| 1713565800 | 19.46 | 0.12 | 0.62 | 19.23 | 19.5899 | 19.23 | 29794 |
| 1713479400 | 19.34 | 0.17 | 0.89 | 19.13 | 19.3899 | 19.13 | 83613 |
| 1713393000 | 19.17 | -0.14 | -0.73 | 19.29 | 19.38 | 19.16 | 22047 |
| 1713306600 | 19.31 | -0.15 | -0.75 | 19.38 | 19.38 | 19.1 | 350046 |
| 1713220200 | 19.455 | 0.13 | 0.70 | 19.21 | 19.47 | 19.21 | 19403 |
| 1712961000 | 19.32 | 0.07 | 0.36 | 19.42 | 19.66 | 19.2 | 29347 |
| 1712874600 | 19.25 | 0 | 0.00 | 19.23 | 19.36 | 19.185 | 43503 |
| 1712788200 | 19.25 | -0.02 | -0.10 | 19 | 19.34 | 19 | 31164 |
| 1712701800 | 19.27 | 0.17 | 0.89 | 19.23 | 19.36 | 19.13 | 89111 |
| 1712615400 | 19.1 | 0.09 | 0.47 | 19.42 | 19.42 | 19.0801 | 45660 |
| 1712356200 | 19.01 | 0.08 | 0.42 | 18.93 | 19.1896 | 18.93 | 14296 |
| 1712269800 | 18.93 | -0.03 | -0.16 | 18.6 | 19.0886 | 18.6 | 39590 |
| 1712183400 | 18.96 | 0.23 | 1.23 | 18.8 | 18.96 | 18.756 | 30530 |
| 1712097000 | 18.73 | 0.18 | 0.97 | 18.6 | 18.73 | 18.565 | 48762 |
| 1712010600 | 18.55 | 0.12 | 0.65 | 18.5 | 18.62 | 18.44 | 78884 |
| 1711665000 | 18.43 | 0.12 | 0.66 | 18.31 | 18.48 | 18.31 | 19341 |
| 1711578600 | 18.31 | -0.06 | -0.33 | 18.29 | 18.3599 | 18.2201 | 16148 |
| 1711492200 | 18.37 | -0.07 | -0.38 | 18.47 | 18.47 | 18.25 | 39038 |
| 1711405800 | 18.44 | 0.35 | 1.93 | 18.38 | 18.44 | 18.315 | 13714 |
| 1711146600 | 18.09 | -0.15 | -0.82 | 18.2 | 18.29 | 18.09 | 122431 |
| 1711060200 | 18.24 | -0.01 | -0.05 | 18.3 | 18.32 | 18.16 | 108567 |
| 1710973800 | 18.25 | 0.04 | 0.22 | 18.18 | 18.29 | 18.05 | 19337 |
| 1710887400 | 18.21 | -0.18 | -0.98 | 18.05 | 18.3 | 18.05 | 48165 |
| 1710801000 | 18.39 | 0.09 | 0.49 | 18.3 | 18.39 | 18.2608 | 38708 |
| 1710541800 | 18.3 | 0.11 | 0.60 | 18.29 | 18.3 | 18.1 | 35095 |
| 1710455400 | 18.19 | 0.03 | 0.17 | 18.17 | 18.205 | 18.12 | 12994 |
| 1710369000 | 18.16 | 0.28 | 1.57 | 18 | 18.16 | 18 | 8583 |
| 1710282600 | 17.88 | -0.02 | -0.11 | 17.79 | 17.9599 | 17.79 | 15980 |
| 1710196200 | 17.9 | 0.12 | 0.67 | 17.63 | 17.95 | 17.63 | 17951 |
| 1709940600 | 17.78 | 0.02 | 0.11 | 17.72 | 17.78 | 17.6601 | 33583 |
| 1709854200 | 17.76 | 0.01 | 0.06 | 17.76 | 17.83 | 17.71 | 27319 |
| 1709767800 | 17.75 | 0.29 | 1.66 | 17.63 | 17.76 | 17.625 | 12018 |
| 1709681400 | 17.46 | -0.22 | -1.24 | 17.44 | 17.62 | 17.44 | 44921 |
| 1709595000 | 17.68 | 0.15 | 0.86 | 17.53 | 17.69 | 17.53 | 39166 |
| 1709335800 | 17.53 | 0.13 | 0.75 | 17.41 | 17.54 | 17.3959 | 37923 |
| 1709249400 | 17.4 | 0.09 | 0.52 | 17.34 | 17.44 | 17.33 | 20266 |
| 1709163000 | 17.31 | -0.04 | -0.23 | 17.35 | 17.39 | 17.31 | 16966 |
| 1709076600 | 17.35 | 0.11 | 0.64 | 17.33 | 17.42 | 17.325 | 56691 |
| 1708990200 | 17.24 | 0.08 | 0.47 | 17.11 | 17.29 | 17.11 | 23808 |
| 1708731000 | 17.16 | -0.09 | -0.52 | 17.13 | 17.17 | 17.08 | 20750 |
| 1708644600 | 17.2504 | 0.07 | 0.41 | 17.12 | 17.2662 | 17.12 | 15017 |
| 1708558200 | 17.18 | 0.03 | 0.15 | 17.18 | 17.2099 | 17.0801 | 11375 |
| 1708471800 | 17.1546 | 0.01 | 0.06 | 17.2 | 17.2 | 17.09 | 13376 |
| 1708126200 | 17.145 | -0.03 | -0.15 | 17.11 | 17.19 | 17.1 | 36611 |
| 1708039800 | 17.17 | 0.11 | 0.64 | 17.11 | 17.1974 | 16.9475 | 29639 |
| 1707953400 | 17.06 | -0.05 | -0.29 | 16.99 | 17.2 | 16.99 | 29969 |
| 1707867000 | 17.11 | -0.13 | -0.73 | 17.05 | 17.18 | 17.05 | 20477 |
| 1707780600 | 17.235 | 0.07 | 0.44 | 17.16 | 17.25 | 17.16 | 11168 |
| 1707521400 | 17.16 | 0.02 | 0.12 | 17.15 | 17.21 | 17.14 | 24542 |
| 1707435000 | 17.14 | 0.13 | 0.76 | 17.03 | 17.18 | 17.0201 | 17892 |
| 1707348600 | 17.01 | 0.07 | 0.38 | 16.94 | 17.03 | 16.94 | 23239 |
| 1707262200 | 16.9448 | 0.02 | 0.15 | 16.91 | 16.99 | 16.91 | 50468 |
| 1707175800 | 16.92 | 0.05 | 0.30 | 16.85 | 16.92 | 16.8103 | 19387 |
| 1706916600 | 16.87 | -0.18 | -1.06 | 16.88 | 16.9241 | 16.8501 | 51238 |
| 1706830200 | 17.05 | -0.08 | -0.47 | 17.12 | 17.2 | 17.02 | 21742 |
| 1706743800 | 17.13 | -0.16 | -0.93 | 17.25 | 17.25 | 17.12 | 36587 |
| 1706657400 | 17.2901 | 0.11 | 0.64 | 17.17 | 17.3199 | 17.1401 | 13992 |
| 1706571000 | 17.18 | -0.03 | -0.17 | 17.15 | 17.18 | 17.06 | 39259 |
| 1706311800 | 17.21 | 0.11 | 0.64 | 17.1 | 17.23 | 17.075 | 173591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
