We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2918 | -1.77170613236 | 16.47 | 16.5299 | 15.9614 | 461 | 16.3536069 | SP |
| 4 | -0.6668 | -3.95844464233 | 16.845 | 16.85 | 15.9614 | 715 | 16.57246166 | SP |
| 12 | -0.0818 | -0.50307503075 | 16.26 | 18 | 15.62 | 1013 | 16.35996834 | SP |
| 26 | -0.9018 | -5.27985948478 | 17.08 | 18.2618 | 15.46 | 5701 | 16.51411931 | SP |
| 52 | -0.4118 | -2.48221820374 | 16.59 | 18.2618 | 14.5 | 3676 | 16.29605573 | SP |
| 156 | -10.5118 | -39.3847883102 | 26.69 | 26.69 | 14.5 | 2351 | 18.62015488 | SP |
| 260 | -8.8218 | -35.2872 | 25 | 27 | 14.5 | 2548 | 19.50227457 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718231400 | 16.1782 | 0.22 | 1.36 | 16.36 | 16.36 | 16.1782 | 334 |
| 1718145000 | 15.9614 | -0.23 | -1.44 | 16 | 16 | 15.9614 | 374 |
| 1718058600 | 16.1945 | -0.01 | -0.09 | 16.14 | 16.219999 | 16.14 | 457 |
| 1717799400 | 16.2087 | -0.29 | -1.74 | 16.2 | 16.2087 | 16.2 | 26 |
| 1717713000 | 16.4949 | -0.02 | -0.12 | 16.46 | 16.5299 | 16.46 | 524 |
| 1717626600 | 16.515 | -0.03 | -0.19 | 16.469999 | 16.515 | 16.469999 | 924 |
| 1717540200 | 16.5468 | 0.03 | 0.19 | 16.43 | 16.5999 | 16.43 | 1477 |
| 1717453800 | 16.515799 | 0.09 | 0.53 | 16.469999 | 16.515799 | 16.469999 | 283 |
| 1717194600 | 16.4284 | 0.21 | 1.29 | 16.21 | 16.4284 | 16.21 | 87 |
| 1717108200 | 16.219 | 0.22 | 1.36 | 16.219999 | 16.219999 | 16.18 | 551 |
| 1717021800 | 16.0016 | -0.27 | -1.64 | 16.07 | 16.07 | 16.0016 | 537 |
| 1716935400 | 16.2691 | -0.05 | -0.31 | 16.399999 | 16.399999 | 16.2691 | 384 |
| 1716589800 | 16.3204 | 0.09 | 0.56 | 16.3204 | 16.3204 | 16.3204 | 71 |
| 1716503400 | 16.2296 | -0.28 | -1.70 | 16.2296 | 16.2296 | 16.2296 | 64 |
| 1716417000 | 16.511 | -0.12 | -0.73 | 16.489999 | 16.6 | 16.489999 | 456 |
| 1716330600 | 16.6328 | 0.02 | 0.11 | 16.5801 | 16.649999 | 16.5801 | 230 |
| 1716244200 | 16.614 | -0.11 | -0.64 | 16.68 | 16.68 | 16.61 | 798 |
| 1715985000 | 16.721699 | -0.06 | -0.34 | 16.719999 | 16.73 | 16.68 | 2252 |
| 1715898600 | 16.7783 | -0.03 | -0.20 | 16.85 | 16.85 | 16.7783 | 3135 |
| 1715812200 | 16.8119 | 0.22 | 1.32 | 16.845 | 16.845 | 16.8119 | 953 |
| 1715725800 | 16.593399 | 0.18 | 1.10 | 16.593399 | 16.593399 | 16.593399 | 14 |
| 1715639400 | 16.4133 | -0 | -0.00 | 18 | 18 | 16.4133 | 874 |
| 1715380200 | 16.414 | -0.1 | -0.61 | 16.45 | 16.45 | 16.379999 | 189 |
| 1715293800 | 16.514399 | 0.15 | 0.92 | 16.403199 | 16.514399 | 16.403199 | 1093 |
| 1715207400 | 16.364 | -0.13 | -0.79 | 16.37 | 16.379999 | 16.309999 | 2476 |
| 1715121000 | 16.4937 | -0.09 | -0.56 | 16.45 | 16.5972 | 16.45 | 354 |
| 1715034600 | 16.585799 | 0.04 | 0.22 | 16.57 | 16.585799 | 16.57 | 432 |
| 1714775400 | 16.55 | 0.16 | 0.97 | 16.489999 | 16.5825 | 16.489999 | 740 |
| 1714689000 | 16.390699 | 0.39 | 2.44 | 16.11 | 16.390699 | 16.11 | 89 |
| 1714602600 | 16.000599 | -0.02 | -0.12 | 15.95 | 16.000599 | 15.95 | 324 |
| 1714516200 | 16.0198 | -0.23 | -1.39 | 16.1 | 16.1 | 16.0198 | 120 |
| 1714429800 | 16.245899 | 0.19 | 1.18 | 16.059999 | 16.2699 | 16.059999 | 496 |
| 1714170600 | 16.0568 | 0.04 | 0.23 | 16.01 | 16.12 | 16.01 | 3121 |
| 1714084200 | 16.0199 | -0.07 | -0.45 | 15.95 | 16.0199 | 15.95 | 1027 |
| 1713997800 | 16.0918 | -0.07 | -0.41 | 16.0515 | 16.094999 | 16.0139 | 566 |
| 1713911400 | 16.157699 | 0.18 | 1.15 | 15.95 | 16.219999 | 15.95 | 399 |
| 1713825000 | 15.9733 | 0.25 | 1.57 | 15.77 | 15.9733 | 15.77 | 979 |
| 1713565800 | 15.7258 | 0.09 | 0.55 | 15.69 | 15.7258 | 15.69 | 649 |
| 1713479400 | 15.64 | -0.07 | -0.43 | 15.62 | 15.66 | 15.62 | 1889 |
| 1713393000 | 15.7078 | 0.06 | 0.39 | 15.73 | 15.73 | 15.65 | 234 |
| 1713306600 | 15.6465 | -0.15 | -0.96 | 15.6855 | 15.6855 | 15.6465 | 138 |
| 1713220200 | 15.7975 | -0.18 | -1.11 | 16.059999 | 16.059999 | 15.7975 | 795 |
| 1712961000 | 15.9743 | -0.29 | -1.77 | 16.07 | 16.07 | 15.93 | 2164 |
| 1712874600 | 16.2616 | 0.08 | 0.48 | 16.2616 | 16.2616 | 16.2616 | 1 |
| 1712788200 | 16.183499 | -0.48 | -2.88 | 16.17 | 16.183499 | 16.120999 | 1176 |
| 1712701800 | 16.6629 | 0.13 | 0.80 | 16.579999 | 16.6629 | 16.579999 | 2127 |
| 1712615400 | 16.53 | 0.24 | 1.49 | 16.43 | 16.53 | 16.43 | 1818 |
| 1712356200 | 16.2881 | 0.05 | 0.30 | 16.26 | 16.309999 | 16.17 | 11017 |
| 1712269800 | 16.239899 | -0.11 | -0.64 | 16.399999 | 16.4402 | 16.239899 | 517 |
| 1712183400 | 16.3449 | 0.01 | 0.09 | 16.28 | 16.3449 | 16.28 | 11 |
| 1712097000 | 16.3307 | -0.25 | -1.50 | 16.329999 | 16.3307 | 16.2502 | 453 |
| 1712010600 | 16.579999 | -0.17 | -1.00 | 16.75 | 16.75 | 16.52 | 2196 |
| 1711665000 | 16.747599 | 0.04 | 0.21 | 16.6 | 16.7899 | 16.6 | 1015 |
| 1711578600 | 16.712599 | 0.25 | 1.52 | 16.41 | 16.712599 | 16.41 | 301 |
| 1711492200 | 16.4629 | -0.08 | -0.47 | 16.54 | 16.54 | 16.4629 | 201 |
| 1711405800 | 16.5413 | -0.01 | -0.04 | 16.53 | 16.567799 | 16.53 | 1986 |
| 1711146600 | 16.5471 | -0.1 | -0.61 | 16.649999 | 16.649999 | 16.5471 | 754 |
| 1711060200 | 16.649 | 0.16 | 0.99 | 16.59 | 16.6539 | 16.59 | 1968 |
| 1710973800 | 16.4865 | 0.23 | 1.40 | 16.26 | 16.4865 | 16.26 | 457 |
| 1710887400 | 16.258099 | 0.15 | 0.94 | 16.245 | 16.279 | 16.245 | 396 |
| 1710801000 | 16.1068 | -0.18 | -1.12 | 16.14 | 16.14 | 16.04 | 11993 |
| 1710541800 | 16.29 | 0.03 | 0.17 | 16.34 | 16.36 | 16.29 | 4416 |
| 1710455400 | 16.263 | -0.13 | -0.77 | 16.29 | 16.3 | 16.263 | 3756 |
| 1710369000 | 16.3891 | -0.07 | -0.42 | 16.39 | 16.479 | 16.3891 | 2327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
