We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.023 | 0.0688828990716 | 33.39 | 33.4373 | 33.3001 | 5403 | 33.37642387 | SP |
| 4 | 0.4181 | 1.26716553164 | 32.9949 | 33.4373 | 32.9949 | 29436 | 33.32868842 | SP |
| 12 | 0.863 | 2.65130568356 | 32.55 | 33.4373 | 32.418 | 37135 | 32.95553943 | SP |
| 26 | 2.5108 | 8.12498786494 | 30.9022 | 33.4373 | 30.7 | 28021 | 32.61112823 | SP |
| 52 | 3.623 | 12.1617992615 | 29.79 | 33.4373 | 28.78 | 39954 | 31.07574658 | SP |
| 156 | 3.623 | 12.1617992615 | 29.79 | 33.4373 | 28.78 | 39954 | 31.07574658 | SP |
| 260 | 3.623 | 12.1617992615 | 29.79 | 33.4373 | 28.78 | 39954 | 31.07574658 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194600 | 33.412999 | 0.08 | 0.23 | 33.3348 | 33.412999 | 33.3001 | 6057 |
| 1717108200 | 33.3348 | -0.03 | -0.09 | 33.32 | 33.376399 | 33.32 | 8052 |
| 1717021800 | 33.3654 | -0.04 | -0.12 | 33.32 | 33.38 | 33.32 | 2620 |
| 1716935400 | 33.4056 | 0.02 | 0.05 | 33.39 | 33.4373 | 33.36 | 4884 |
| 1716589800 | 33.39 | 0.05 | 0.16 | 33.34 | 33.4299 | 33.34 | 11355 |
| 1716503400 | 33.3352 | -0.03 | -0.10 | 33.3699 | 33.409999 | 33.299999 | 182780 |
| 1716417000 | 33.3699 | -0.03 | -0.09 | 33.4 | 33.42 | 33.36 | 18336 |
| 1716330600 | 33.4 | 0.03 | 0.08 | 33.3748 | 33.42 | 33.350099 | 2979 |
| 1716244200 | 33.3748 | 0.02 | 0.07 | 33.350299 | 33.38 | 33.35 | 154423 |
| 1715985000 | 33.350299 | 0.02 | 0.06 | 33.33 | 33.38 | 33.33 | 54067 |
| 1715898600 | 33.33 | 0 | 0.01 | 33.3253 | 33.3644 | 33.31 | 34594 |
| 1715812200 | 33.3253 | 0.07 | 0.20 | 33.36 | 33.36 | 33.31 | 1929 |
| 1715725800 | 33.259999 | 0.06 | 0.17 | 33.2049 | 33.259999 | 33.190399 | 3648 |
| 1715639400 | 33.2049 | -0 | -0.01 | 33.2 | 33.25 | 33.189999 | 27412 |
| 1715380200 | 33.208 | 0.04 | 0.13 | 33.1651 | 33.229999 | 33.1651 | 6839 |
| 1715293800 | 33.1651 | 0.04 | 0.11 | 33.1284 | 33.2 | 33.125 | 17636 |
| 1715207400 | 33.1284 | 0.03 | 0.09 | 33.06 | 33.139899 | 33.06 | 4449 |
| 1715121000 | 33.1 | 0.01 | 0.03 | 33.09 | 33.1499 | 33.0854 | 14309 |
| 1715034600 | 33.09 | 0.1 | 0.29 | 32.9949 | 33.09 | 32.9949 | 2918 |
| 1714775400 | 32.9949 | 0.18 | 0.55 | 32.8148 | 33.009999 | 32.8148 | 13366 |
| 1714689000 | 32.8148 | 0.09 | 0.28 | 32.85 | 32.85 | 32.75 | 3666 |
| 1714602600 | 32.7239 | -0.04 | -0.12 | 32.689999 | 32.9 | 32.689999 | 14404 |
| 1714516200 | 32.762099 | -0.15 | -0.44 | 32.908499 | 32.93 | 32.762099 | 5772 |
| 1714429800 | 32.908499 | 0.03 | 0.10 | 32.8748 | 32.9212 | 32.84 | 2285 |
| 1714170600 | 32.8748 | 0.14 | 0.44 | 32.729999 | 32.8908 | 32.729999 | 8912 |
| 1714084200 | 32.729999 | -0.06 | -0.19 | 32.7911 | 32.7911 | 32.63 | 25335 |
| 1713997800 | 32.7911 | 0.05 | 0.16 | 32.74 | 32.7911 | 32.71 | 6623 |
| 1713911400 | 32.74 | 0.14 | 0.43 | 32.6013 | 32.79 | 32.6013 | 37738 |
| 1713825000 | 32.6013 | 0.18 | 0.56 | 32.49 | 32.67 | 32.4502 | 168922 |
| 1713565800 | 32.42 | -0.13 | -0.39 | 32.5476 | 32.5476 | 32.418 | 5035 |
| 1713479400 | 32.5476 | -0.01 | -0.04 | 32.56 | 32.634999 | 32.509999 | 1667 |
| 1713393000 | 32.56 | -0.04 | -0.12 | 32.6 | 32.619999 | 32.54 | 8123 |
| 1713306600 | 32.6 | -0.02 | -0.05 | 32.6 | 32.651 | 32.58 | 19016 |
| 1713220200 | 32.616999 | -0.09 | -0.28 | 32.71 | 32.81 | 32.59 | 8829 |
| 1712961000 | 32.71 | -0.18 | -0.55 | 32.78 | 32.81 | 32.689999 | 5750 |
| 1712874600 | 32.89 | 0.09 | 0.27 | 32.799999 | 32.93 | 32.78 | 5427 |
| 1712788200 | 32.799999 | -0.11 | -0.32 | 32.77 | 32.8408 | 32.75 | 6083 |
| 1712701800 | 32.9056 | 0.02 | 0.06 | 32.8848 | 32.9399 | 32.799999 | 14723 |
| 1712615400 | 32.8848 | 0.01 | 0.03 | 32.874499 | 32.92 | 32.8419 | 11878 |
| 1712356200 | 32.874499 | 0.09 | 0.29 | 32.78 | 32.909999 | 32.78 | 3752 |
| 1712269800 | 32.78 | -0.11 | -0.34 | 32.892899 | 32.9767 | 32.775 | 7798 |
| 1712183400 | 32.892899 | 0.01 | 0.04 | 32.878999 | 32.9099 | 32.850099 | 4104 |
| 1712097000 | 32.878999 | -0.06 | -0.17 | 32.935299 | 32.935299 | 32.81 | 7186 |
| 1712010600 | 32.935299 | -0.02 | -0.06 | 32.92 | 32.95 | 32.9 | 3767 |
| 1711665000 | 32.9551 | 0.03 | 0.08 | 32.92 | 32.96 | 32.909999 | 3918 |
| 1711578600 | 32.9294 | 0.06 | 0.18 | 32.8718 | 32.939999 | 32.85 | 155082 |
| 1711492200 | 32.8718 | 0 | 0.01 | 32.84 | 32.929499 | 32.84 | 10364 |
| 1711405800 | 32.8697 | -0.03 | -0.08 | 32.8949 | 32.8949 | 32.8401 | 69167 |
| 1711146600 | 32.8949 | 0.03 | 0.11 | 32.85 | 32.93 | 32.85 | 12678 |
| 1711060200 | 32.86 | -0.04 | -0.12 | 32.96 | 32.96 | 32.85 | 8802 |
| 1710973800 | 32.9 | 0.12 | 0.37 | 32.74 | 32.9 | 32.729999 | 678018 |
| 1710887400 | 32.78 | 0.09 | 0.29 | 32.659999 | 32.78 | 32.659999 | 136544 |
| 1710801000 | 32.685 | 0.06 | 0.18 | 32.6257 | 32.745399 | 32.6257 | 14764 |
| 1710541800 | 32.6257 | -0.05 | -0.14 | 32.61 | 32.645 | 32.6 | 13888 |
| 1710455400 | 32.6711 | -0.04 | -0.13 | 32.689999 | 32.716299 | 32.61 | 17425 |
| 1710369000 | 32.7132 | -0.01 | -0.03 | 32.7241 | 32.744799 | 32.670099 | 34497 |
| 1710282600 | 32.7241 | 0.13 | 0.41 | 32.59 | 32.7241 | 32.59 | 36201 |
| 1710196200 | 32.59 | 0 | 0.00 | 32.549999 | 32.604999 | 32.549999 | 3012 |
| 1709940600 | 32.59 | -0.08 | -0.26 | 32.674999 | 32.6999 | 32.576 | 18351 |
| 1709854200 | 32.674999 | 0.06 | 0.17 | 32.619999 | 32.68 | 32.619999 | 14368 |
| 1709767800 | 32.6199 | 0.11 | 0.34 | 32.5098 | 32.6199 | 32.5098 | 13669 |
| 1709681400 | 32.5098 | -0.13 | -0.39 | 32.635599 | 32.635599 | 32.4501 | 4181 |
| 1709595000 | 32.635599 | -0.01 | -0.04 | 32.6495 | 32.6999 | 32.619999 | 14196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
