Direxion Daily Natural Gas Related Bull 3X Shares New Historical Data - GASL | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Natural Gas Related Bull 3X Shares New (GASL)
Direxion Daily Natural Gas Related Bull 3X Shares New (GASL) Historical

Direxion Daily Natural Gas Related Bull 3X Shares New (GASL)

6.34

0.00

(0.00%)

Closed April 25 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	-34.26	-84.3842364532	40.6	40.7	0.058	3208896	4.4823669	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714084200	6.34	0	0.00	6.34	6.34	6.34	0
1713997800	6.34	0	0.00	6.34	6.34	6.34	0
1713911400	6.34	0	0.00	6.34	6.34	6.34	0
1713825000	6.34	0	0.00	6.34	6.34	6.34	0
1713565800	6.34	0	0.00	6.34	6.34	6.34	0
1713479400	6.34	0	0.00	6.34	6.34	6.34	0
1713393000	6.34	0	0.00	6.34	6.34	6.34	0
1713306600	6.34	0	0.00	6.34	6.34	6.34	0
1713220200	6.34	0	0.00	6.34	6.34	6.34	0
1712961000	6.34	0	0.00	6.34	6.34	6.34	0
1712874600	6.34	0	0.00	6.34	6.34	6.34	0
1712788200	6.34	0	0.00	6.34	6.34	6.34	0
1712701800	6.34	0	0.00	6.34	6.34	6.34	0
1712615400	6.34	0	0.00	6.34	6.34	6.34	0
1712356200	6.34	0	0.00	6.34	6.34	6.34	0
1712269800	6.34	0	0.00	6.34	6.34	6.34	0
1712183400	6.34	0	0.00	6.34	6.34	6.34	0
1712097000	6.34	0	0.00	6.34	6.34	6.34	0
1712010600	6.34	0	0.00	6.34	6.34	6.34	0
1711665000	6.34	0	0.00	6.34	6.34	6.34	0
1711578600	6.34	0	0.00	6.34	6.34	6.34	0
1711492200	6.34	0	0.00	6.34	6.34	6.34	0
1711405800	6.34	0	0.00	6.34	6.34	6.34	0
1711146600	6.34	0	0.00	6.34	6.34	6.34	0
1711060200	6.34	0	0.00	6.34	6.34	6.34	0
1710973800	6.34	0	0.00	6.34	6.34	6.34	0
1710887400	6.34	0	0.00	6.34	6.34	6.34	0
1710801000	6.34	0	0.00	6.34	6.34	6.34	0
1710541800	6.34	0	0.00	6.34	6.34	6.34	0
1710455400	6.34	0	0.00	6.34	6.34	6.34	0
1710369000	6.34	0	0.00	6.34	6.34	6.34	0
1710282600	6.34	0	0.00	6.34	6.34	6.34	0
1710196200	6.34	0	0.00	6.34	6.34	6.34	0
1709940600	6.34	0	0.00	6.34	6.34	6.34	0
1709854200	6.34	0	0.00	6.34	6.34	6.34	0
1709767800	6.34	0	0.00	6.34	6.34	6.34	0
1709681400	6.34	0	0.00	6.34	6.34	6.34	0
1709595000	6.34	0	0.00	6.34	6.34	6.34	0
1709335800	6.34	0	0.00	6.34	6.34	6.34	0
1709249400	6.34	0	0.00	6.34	6.34	6.34	0
1709163000	6.34	0	0.00	6.34	6.34	6.34	0
1709076600	6.34	0	0.00	6.34	6.34	6.34	0
1708990200	6.34	0	0.00	6.34	6.34	6.34	0
1708731000	6.34	0	0.00	6.34	6.34	6.34	0
1708644600	6.34	0	0.00	6.34	6.34	6.34	0
1708558200	6.34	0	0.00	6.34	6.34	6.34	0
1708471800	6.34	0	0.00	6.34	6.34	6.34	0
1708126200	6.34	0	0.00	6.34	6.34	6.34	0
1708039800	6.34	0	0.00	6.34	6.34	6.34	0
1707953400	6.34	0	0.00	6.34	6.34	6.34	0
1707867000	6.34	0	0.00	6.34	6.34	6.34	0
1707780600	6.34	0	0.00	6.34	6.34	6.34	0
1707521400	6.34	0	0.00	6.34	6.34	6.34	0
1707435000	6.34	0	0.00	6.34	6.34	6.34	0
1707348600	6.34	0	0.00	6.34	6.34	6.34	0
1707262200	6.34	0	0.00	6.34	6.34	6.34	0
1707175800	6.34	0	0.00	6.34	6.34	6.34	0
1706916600	6.34	0	0.00	6.34	6.34	6.34	0
1706830200	6.34	0	0.00	6.34	6.34	6.34	0
1706743800	6.34	0	0.00	6.34	6.34	6.34	0
1706657400	6.34	0	0.00	6.34	6.34	6.34	0
1706571000	6.34	0	0.00	6.34	6.34	6.34	0
1706311800	6.34	0	0.00	6.34	6.34	6.34	0

Direxion Daily Natural G...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions