We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5644 | -0.576447758145 | 97.91 | 98.03 | 97.18 | 21203 | 97.45279979 | SP |
| 4 | -1.3344 | -1.35224969599 | 98.68 | 98.89 | 97.18 | 28896 | 97.99662078 | SP |
| 12 | -5.7244 | -5.55389541089 | 103.07 | 103.07 | 97.18 | 26926 | 99.28674752 | SP |
| 26 | -1.8844 | -1.89902247304 | 99.23 | 106.7496 | 97.18 | 23711 | 100.56365946 | SP |
| 52 | -3.2044 | -3.18687220288 | 100.55 | 106.7496 | 96.27 | 21231 | 100.34708292 | SP |
| 156 | -1.8344 | -1.84956644485 | 99.18 | 106.7496 | 88.08 | 30629 | 96.18840961 | SP |
| 260 | 6.2356 | 6.84403468335 | 91.11 | 106.7496 | 88.08 | 34088 | 96.92501117 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 97.3456 | -0.17 | -0.17 | 97.48 | 97.48 | 97.22 | 8980 |
| 1714084200 | 97.5152 | 0.27 | 0.28 | 97.18 | 97.53 | 97.18 | 8270 |
| 1713997800 | 97.2461 | -0.37 | -0.38 | 97.45 | 97.51 | 97.24 | 54182 |
| 1713911400 | 97.62 | 0.01 | 0.01 | 97.53 | 97.8 | 97.53 | 10304 |
| 1713825000 | 97.61 | -0.17 | -0.17 | 97.55 | 97.69 | 97.55 | 11301 |
| 1713565800 | 97.78 | 0.24 | 0.25 | 97.91 | 98.03 | 97.75 | 21956 |
| 1713479400 | 97.54 | -0.22 | -0.23 | 97.77 | 97.77 | 97.54 | 16587 |
| 1713393000 | 97.76 | 0.28 | 0.29 | 97.71 | 97.78 | 97.45 | 44256 |
| 1713306600 | 97.4813 | -0.06 | -0.06 | 97.56 | 97.56 | 97.36 | 11592 |
| 1713220200 | 97.5387 | 0.18 | 0.18 | 97.36 | 97.6 | 97.2401 | 22957 |
| 1712961000 | 97.36 | -0.48 | -0.49 | 97.55 | 97.71 | 97.36 | 25811 |
| 1712874600 | 97.84 | 0.39 | 0.40 | 97.85 | 97.88 | 97.59 | 18070 |
| 1712788200 | 97.45 | -1.07 | -1.09 | 97.74 | 97.74 | 97.28 | 40899 |
| 1712701800 | 98.52 | 0.23 | 0.23 | 98.61 | 98.6875 | 98.41 | 26169 |
| 1712615400 | 98.29 | -0.35 | -0.35 | 98.36 | 98.4222 | 98.2407 | 22240 |
| 1712356200 | 98.64 | -0.12 | -0.12 | 98.21 | 98.89 | 98.21 | 39266 |
| 1712269800 | 98.76 | 0.23 | 0.23 | 98.46 | 98.77 | 98.27 | 68841 |
| 1712183400 | 98.53 | 0.53 | 0.54 | 97.89 | 98.54 | 97.89 | 29092 |
| 1712097000 | 98 | -0.4 | -0.41 | 98.18 | 98.26 | 97.94 | 27262 |
| 1712010600 | 98.4 | -0.27 | -0.27 | 98.68 | 98.68 | 98.31 | 49971 |
| 1711665000 | 98.665 | 0.33 | 0.34 | 98.41 | 98.87 | 98.41 | 41675 |
| 1711578600 | 98.333 | -0.12 | -0.12 | 98.09 | 98.3441 | 98.09 | 12953 |
| 1711492200 | 98.45 | -0.55 | -0.55 | 98.49 | 98.7 | 98.42 | 44519 |
| 1711405800 | 98.995 | -0.11 | -0.11 | 99.12 | 99.21 | 98.995 | 152618 |
| 1711146600 | 99.1 | 0.01 | 0.01 | 98.99 | 99.17 | 98.98 | 249527 |
| 1711060200 | 99.0857 | -1.27 | -1.27 | 99.18 | 99.225 | 98.9465 | 25348 |
| 1710973800 | 100.36 | 0.18 | 0.18 | 99.87 | 100.42 | 99.8 | 27432 |
| 1710887400 | 100.1769 | 0.02 | 0.02 | 100.21 | 100.2692 | 100.16 | 4489 |
| 1710801000 | 100.1523 | -0.57 | -0.56 | 100.63 | 100.63 | 100.1501 | 40958 |
| 1710541800 | 100.72 | 0 | 0.00 | 100.77 | 100.82 | 100.61 | 13725 |
| 1710455400 | 100.72 | -0.53 | -0.53 | 100.99 | 101.04 | 100.6401 | 14480 |
| 1710369000 | 101.2521 | -0.16 | -0.16 | 101.44 | 101.44 | 101.2521 | 14942 |
| 1710282600 | 101.41 | -0.09 | -0.09 | 101.27 | 101.41 | 101.2 | 15312 |
| 1710196200 | 101.5035 | 0.09 | 0.09 | 101.32 | 101.51 | 101.2 | 11284 |
| 1709940600 | 101.41 | 0.03 | 0.03 | 101.65 | 101.7296 | 101.3599 | 14502 |
| 1709854200 | 101.38 | 0.49 | 0.49 | 101.18 | 101.4015 | 101.08 | 45951 |
| 1709767800 | 100.89 | 0.11 | 0.11 | 100.72 | 100.97 | 100.72 | 15746 |
| 1709681400 | 100.78 | 0.23 | 0.23 | 100.53 | 100.7969 | 100.53 | 30555 |
| 1709595000 | 100.55 | -0.19 | -0.19 | 100.56 | 100.65 | 100.5123 | 6800 |
| 1709335800 | 100.7391 | 0.13 | 0.13 | 100.26 | 100.85 | 100.1 | 33586 |
| 1709249400 | 100.6083 | -0.64 | -0.64 | 101.2 | 101.2 | 100.6 | 4900 |
| 1709163000 | 101.2523 | 0.08 | 0.08 | 101.09 | 101.2523 | 101.05 | 7776 |
| 1709076600 | 101.1753 | 0.08 | 0.08 | 101.11 | 101.177 | 101.02 | 13005 |
| 1708990200 | 101.0958 | 0.12 | 0.11 | 101.05 | 101.0958 | 100.99 | 5190 |
| 1708731000 | 100.9807 | -0.11 | -0.11 | 101.16 | 101.16 | 100.98 | 5590 |
| 1708644600 | 101.09 | -0.08 | -0.08 | 100.95 | 101.12 | 100.87 | 9225 |
| 1708558200 | 101.1695 | 0.21 | 0.21 | 101.07 | 101.2 | 100.98 | 11678 |
| 1708471800 | 100.9618 | -0.03 | -0.03 | 101.14 | 101.2355 | 100.91 | 8812 |
| 1708126200 | 100.9959 | -0.11 | -0.11 | 100.75 | 101.1 | 100.75 | 10994 |
| 1708039800 | 101.1074 | 0.65 | 0.64 | 101.05 | 101.23 | 100.98 | 6427 |
| 1707953400 | 100.46 | 0.19 | 0.19 | 100.37 | 100.4852 | 100.26 | 11818 |
| 1707867000 | 100.27 | -1.33 | -1.31 | 100.61 | 100.61 | 100.225 | 8797 |
| 1707780600 | 101.6036 | -0.11 | -0.10 | 101.55 | 101.6556 | 101.53 | 4112 |
| 1707521400 | 101.71 | -0.1 | -0.09 | 101.64 | 101.81 | 101.64 | 12094 |
| 1707435000 | 101.8063 | -0.02 | -0.02 | 101.64 | 101.85 | 101.6 | 12739 |
| 1707348600 | 101.827 | -0.45 | -0.44 | 102 | 102.16 | 101.7 | 9427 |
| 1707262200 | 102.2793 | 0.05 | 0.05 | 101.85 | 102.28 | 101.79 | 19003 |
| 1707175800 | 102.23 | -0.47 | -0.46 | 102.15 | 102.26 | 102.0871 | 27927 |
| 1706916600 | 102.6985 | -1.04 | -1.00 | 103.07 | 103.07 | 102.51 | 6776 |
| 1706830200 | 103.74 | 0.62 | 0.60 | 103.17 | 103.74 | 103.05 | 13947 |
| 1706743800 | 103.12 | -0.14 | -0.13 | 103.31 | 103.92 | 103.05 | 28120 |
| 1706657400 | 103.255 | -0.01 | -0.01 | 103.27 | 103.31 | 102.81 | 22809 |
| 1706571000 | 103.2604 | 0.28 | 0.27 | 102.9 | 103.33 | 102.9 | 3801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
