Fury Gold Mines Limited Historical Data - FURY | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
AMEX
Fury Gold Mines Limited (FURY)
Fury Gold Mines Limited (FURY) Historical

Fury Gold Mines Limited (FURY)

0.47

-0.0268

(-5.39%)

Closed April 26 4:00PM

Delayed by 15 minutes

0.47

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-4.08163265306	0.49	0.51	0.4666	76649	0.49202831	CS
4	0.04	9.3023255814	0.43	0.59	0.4126	192590	0.51169025	CS
12	0.082	21.1340206186	0.388	0.59	0.3147	149014	0.44299912	CS
26	0.14	42.4242424242	0.33	0.59	0.31	130830	0.43656205	CS
52	-0.0515	-9.87535953979	0.5215	0.59	0.31	108042	0.42431599	CS
156	-0.83	-63.8461538462	1.3	1.47	0.31	162249	0.65748745	CS
260	-1.75	-78.8288288288	2.22	2.6	0.31	204870	0.92163935	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	0.47	-0.0268	-5.39	0.495	0.5073	0.4666	101613
1714084200	0.4968	-0.0032	-0.64	0.51	0.51	0.4901	52681
1713997800	0.5	-0.0062	-1.22	0.51	0.51	0.4902	34405
1713911400	0.5062	0.0132	2.68	0.4912	0.5062	0.4912	115601
1713825000	0.493	-0.0007	-0.14	0.49	0.499	0.49	79536
1713565800	0.4937	-0.0053	-1.06	0.5087	0.5087	0.49	73980
1713479400	0.499	-0.0088	-1.73	0.5078	0.5212	0.4951	34143
1713393000	0.5078	-0.0029	-0.57	0.52	0.52	0.491	95570
1713306600	0.5107	0.0062001	1.23	0.5279	0.53	0.49	187144
1713220200	0.5044999	-0.022	-4.18	0.5628	0.5692	0.4901	259593
1712961000	0.5265	-0.0152	-2.81	0.543	0.5699999	0.5265	271402
1712874600	0.5417	0.0019001	0.35	0.5548	0.557	0.52	70195
1712788200	0.5397999	-0.0182	-3.26	0.531	0.5647	0.5051	353820
1712701800	0.558	-0.0191	-3.31	0.59	0.59	0.555	310628
1712615400	0.5770999	0.0670999	13.16	0.51	0.59	0.51	363312
1712356200	0.51	0.0253	5.22	0.4702	0.515	0.462	297868
1712269800	0.4847	-0.0152	-3.04	0.51	0.51	0.48	168862
1712183400	0.4999	0.0599	13.61	0.4444	0.50395	0.4247	620610
1712097000	0.44	0	0.00	0.44	0.45939	0.4126	335202
1712010600	0.44	0.0202	4.81	0.43	0.44	0.4244	99044
1711665000	0.4198	0.0113001	2.77	0.4094999	0.4271	0.385	120518
1711578600	0.4084999	-0.0115	-2.74	0.42	0.4299	0.3851	90081
1711492200	0.42	0.008	1.94	0.42	0.42	0.4038	24110
1711405800	0.412	-0.007	-1.67	0.439	0.439	0.4051	47475
1711146600	0.419	0.0156	3.87	0.4032	0.4198	0.4	58954
1711060200	0.4034	-0.0139	-3.33	0.42	0.4458	0.4	259789
1710973800	0.4173	0.0572001	15.88	0.38	0.4195	0.37	162341
1710887400	0.3600999	-0.0252	-6.54	0.3865	0.3868	0.3553	117857
1710801000	0.3852999	-0.0187	-4.63	0.4099999	0.4127	0.3751	61708
1710541800	0.404	0.0002	0.05	0.4053	0.4165	0.3822	380080
1710455400	0.4038	-0.0285	-6.59	0.4327	0.4431	0.3978999	90739
1710369000	0.4323	0.005	1.17	0.42	0.44	0.4109999	102946
1710282600	0.4273	-0.005	-1.16	0.4327	0.4327	0.4124	56064
1710196200	0.4323	-0.0097	-2.19	0.4421	0.4421	0.42	102812
1709940600	0.442	0.004	0.91	0.45	0.45	0.4099999	200318
1709854200	0.438	-0.0196	-4.28	0.47	0.47	0.425	235194
1709767800	0.4576	0.048	11.72	0.4069999	0.4576	0.4057	280690
1709681400	0.4096	-0.0095	-2.27	0.415	0.425	0.4022	85534
1709595000	0.4190999	0.0391999	10.32	0.4	0.4216	0.37	337848
1709335800	0.3799	0.0358	10.40	0.343	0.3911	0.3315	130996
1709249400	0.3441	0.002	0.58	0.35	0.3534	0.3315	70340
1709163000	0.3421	0.0071	2.12	0.35	0.36	0.3311	290359
1709076600	0.335	0.0101	3.11	0.3221	0.335	0.3148	181523
1708990200	0.3249	-0.0001	-0.03	0.3222999	0.3325	0.3147	92132
1708731000	0.325	-0.005	-1.52	0.3295	0.3357	0.3237	159273
1708644600	0.33	0	0.00	0.34	0.34	0.3279	180309
1708558200	0.33	-0.0059	-1.76	0.353	0.353	0.33	64670
1708471800	0.3358999	0.0003999	0.12	0.34	0.35	0.3355	34584
1708126200	0.3355	-0.0044	-1.29	0.3395	0.34	0.33	84207
1708039800	0.3399	-0.0035	-1.02	0.3425	0.3494	0.3352	83851
1707953400	0.3434	0.0008	0.23	0.3537	0.3537	0.343	140658
1707867000	0.3426	-0.0145	-4.06	0.356	0.356	0.34	104322
1707780600	0.3570999	0.0026999	0.76	0.351	0.3629	0.3479999	152687
1707521400	0.3544	0.0044	1.26	0.35	0.3628	0.35	74513
1707435000	0.35	-0.02	-5.41	0.37	0.3778	0.35	87212
1707348600	0.37	-0.01	-2.63	0.38	0.3839	0.37	18131
1707262200	0.38	-0.0061	-1.58	0.38	0.3899	0.38	70197
1707175800	0.3861	-0.0119	-2.99	0.388	0.399799	0.384	10541
1706916600	0.398	0.0003	0.08	0.3832999	0.398	0.38	14305
1706830200	0.3977	0.0177	4.66	0.3782	0.3977	0.3705049	52439
1706743800	0.38	-0.01	-2.56	0.39	0.39	0.3751	10504
1706657400	0.39	0.005	1.30	0.39	0.39	0.3701	28164
1706571000	0.385	-0.005	-1.28	0.395	0.4	0.38	61946

Fury Gold Mines

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions