We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7866 | 1.26973365617 | 61.95 | 62.74 | 61.15 | 99272 | 62.12280007 | SP |
| 4 | -0.2534 | -0.402286077155 | 62.99 | 63.87 | 61.15 | 126416 | 62.92373212 | SP |
| 12 | -0.0034 | -0.00541919030921 | 62.74 | 63.87 | 60.08 | 153332 | 62.65788297 | SP |
| 26 | 1.9666 | 3.23613625144 | 60.77 | 63.87 | 58.92 | 141929 | 61.78255701 | SP |
| 52 | 9.2366 | 17.2646728972 | 53.5 | 63.87 | 52.15 | 122604 | 59.74429369 | SP |
| 156 | 12.9766 | 26.0783762058 | 49.76 | 63.87 | 46.15 | 81220 | 55.02472141 | SP |
| 260 | 21.7206 | 52.9564072557 | 41.016 | 63.87 | 34.8161 | 64702 | 51.84777581 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726525800 | 62.7366 | 0.15 | 0.23 | 62.6 | 62.752 | 62.42 | 62234 |
| 1726266600 | 62.59 | 0.49 | 0.79 | 62.46 | 62.73 | 62.46 | 118414 |
| 1726180200 | 62.1 | -0.12 | -0.19 | 62.23 | 62.4099 | 61.97 | 70931 |
| 1726093800 | 62.22 | 0.47 | 0.76 | 61.83 | 62.22 | 61.15 | 101382 |
| 1726007400 | 61.75 | -0.16 | -0.26 | 61.84 | 61.89 | 61.38 | 123756 |
| 1725921000 | 61.91 | 0.15 | 0.24 | 61.95 | 62.0784 | 61.6878 | 81879 |
| 1725661800 | 61.76 | -0.66 | -1.06 | 62.41 | 62.4333 | 61.54 | 83327 |
| 1725575400 | 62.42 | -0.23 | -0.37 | 62.68 | 63.12 | 62.18 | 82464 |
| 1725489000 | 62.65 | 0.15 | 0.24 | 62.56 | 62.8 | 62.421 | 68460 |
| 1725402600 | 62.5 | -1.2 | -1.88 | 63.11 | 63.33 | 62.5 | 333640 |
| 1725057000 | 63.7 | 0.31 | 0.49 | 63.46 | 63.7 | 63.1 | 66466 |
| 1724970600 | 63.39 | -0.12 | -0.19 | 63.68 | 63.68 | 63.01 | 130524 |
| 1724884200 | 63.51 | -0.29 | -0.45 | 63.54 | 63.73 | 63.225 | 183074 |
| 1724797800 | 63.8 | 0.75 | 1.19 | 63 | 63.8 | 63 | 100654 |
| 1724711400 | 63.05 | -0.5 | -0.79 | 63.56 | 63.87 | 63.05 | 104041 |
| 1724452200 | 63.55 | 0.1 | 0.16 | 63.49 | 63.6755 | 63.2801 | 143381 |
| 1724365800 | 63.45 | -0.1 | -0.16 | 63.5 | 63.75 | 63.11 | 138923 |
| 1724279400 | 63.55 | 0.41 | 0.65 | 63.54 | 63.56 | 63.2 | 191656 |
| 1724193000 | 63.14 | -0.32 | -0.50 | 63.3 | 63.54 | 63.0895 | 179558 |
| 1724106600 | 63.46 | 0.38 | 0.60 | 62.99 | 63.46 | 62.99 | 99368 |
| 1723847400 | 63.08 | 0.08 | 0.13 | 62.775 | 63.11 | 62.7405 | 66798 |
| 1723761000 | 63 | 0.46 | 0.74 | 62.97 | 63.03 | 62.6601 | 179053 |
| 1723674600 | 62.54 | 0.15 | 0.24 | 62.32 | 62.54 | 62.1401 | 85532 |
| 1723588200 | 62.39 | 0.35 | 0.56 | 62.34 | 62.39 | 61.9238 | 85327 |
| 1723501800 | 62.04 | 0.29 | 0.47 | 61.8 | 62.24 | 61.642 | 59683 |
| 1723242600 | 61.7519 | 0.33 | 0.54 | 61.53 | 61.8945 | 61.48 | 77731 |
| 1723156200 | 61.42 | 0.39 | 0.64 | 61.29 | 61.71 | 61.0049 | 105475 |
| 1723069800 | 61.03 | -0.04 | -0.07 | 61.6 | 61.6246 | 60.73 | 153273 |
| 1722983400 | 61.07 | 0.34 | 0.56 | 60.89 | 61.42 | 60.4439 | 115074 |
| 1722897000 | 60.73 | -0.82 | -1.33 | 60.08 | 60.8076 | 60.08 | 177418 |
| 1722637800 | 61.55 | -1.04 | -1.66 | 61.93 | 62.05 | 61.3535 | 685495 |
| 1722551400 | 62.59 | -0.33 | -0.52 | 63.04 | 63.16 | 62.01 | 184953 |
| 1722465000 | 62.92 | 0.51 | 0.82 | 62.92 | 62.9887 | 62.66 | 171961 |
| 1722378600 | 62.41 | 0.19 | 0.31 | 62.43 | 62.865 | 62.25 | 119647 |
| 1722292200 | 62.22 | -0.15 | -0.24 | 62.38 | 62.6277 | 62.1797 | 113447 |
| 1722033000 | 62.37 | 0.53 | 0.86 | 62.22 | 62.5299 | 61.91 | 183455 |
| 1721946600 | 61.8411 | -0.34 | -0.55 | 62.26 | 62.3199 | 61.79 | 135586 |
| 1721860200 | 62.18 | -0.64 | -1.02 | 62.36 | 62.46 | 61.86 | 125433 |
| 1721773800 | 62.82 | 0.11 | 0.18 | 62.8 | 62.9565 | 62.63 | 104855 |
| 1721687400 | 62.71 | 0.42 | 0.67 | 62.56 | 62.98 | 62.47 | 96024 |
| 1721428200 | 62.29 | -0.15 | -0.24 | 62.565 | 62.635 | 62.29 | 49041 |
| 1721341800 | 62.44 | -0.08 | -0.13 | 62.75 | 62.89 | 62.21 | 161775 |
| 1721255400 | 62.52 | -0.56 | -0.89 | 62.71 | 63.025 | 62.5101 | 119046 |
| 1721169000 | 63.08 | 0.01 | 0.02 | 63.15 | 63.24 | 62.9965 | 207109 |
| 1721082600 | 63.07 | 0.13 | 0.21 | 63 | 63.2589 | 62.9297 | 151344 |
| 1720823400 | 62.94 | -0.01 | -0.02 | 62.97 | 63.11 | 62.7257 | 156559 |
| 1720737000 | 62.95 | -0.6 | -0.94 | 63.46 | 63.46 | 62.71 | 194122 |
| 1720650600 | 63.55 | 0.22 | 0.35 | 63.3 | 63.55 | 63.21 | 222031 |
| 1720564200 | 63.33 | 0.1 | 0.16 | 63.18 | 63.45 | 63.1 | 483640 |
| 1720477800 | 63.23 | 0.04 | 0.06 | 63.15 | 63.23 | 63 | 197156 |
| 1720218600 | 63.19 | 0.04 | 0.06 | 63.03 | 63.26 | 62.8401 | 81174 |
| 1720040640 | 63.15 | 0.4 | 0.64 | 62.87 | 63.18 | 62.695 | 172400 |
| 1719959400 | 62.75 | -0.21 | -0.33 | 62.69 | 62.94 | 62.65 | 134632 |
| 1719873000 | 62.96 | 0.37 | 0.59 | 62.56 | 63.305 | 62.5101 | 149500 |
| 1719613800 | 62.59 | -0.14 | -0.22 | 62.76 | 63.08 | 62.41 | 166969 |
| 1719527400 | 62.73 | -0.37 | -0.59 | 62.82 | 63.09 | 62.5515 | 115008 |
| 1719441000 | 63.1 | -0.09 | -0.14 | 62.93 | 63.1 | 62.72 | 67311 |
| 1719354600 | 63.19 | 0.22 | 0.35 | 62.97 | 63.19 | 62.92 | 441002 |
| 1719268200 | 62.97 | 0.01 | 0.02 | 62.74 | 63.1 | 62.6001 | 195302 |
| 1719009000 | 62.96 | 0.09 | 0.14 | 63.18 | 63.18 | 62.67 | 86202 |
| 1718922600 | 62.87 | -0.1 | -0.16 | 62.95 | 63.21 | 62.7217 | 76398 |
| 1718749800 | 62.97 | 0.02 | 0.03 | 62.87 | 62.9965 | 62.7101 | 56738 |
| 1718663400 | 62.95 | 0.45 | 0.72 | 62.48 | 63.03 | 62.2961 | 132018 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
