Fidelity Small Mid Cap Opportunities Historical Data - FSMO | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Fidelity Small Mid Cap Opportunities (FSMO)
Fidelity Small Mid Cap Opportunities (FSMO) Historical

Fidelity Small Mid Cap Opportunities (FSMO)

24.76

0.00

(0.00%)

Closed May 06 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0.86	3.59832635983	23.9	24.7949	23.6041	18184	24.34244354	SP
26	4.05	19.5557701593	20.71	24.7949	20.35	13011	23.10534988	SP
52	4.4734	22.0510090405	20.2866	24.7949	19.59	10270	22.20210413	SP
156	1.71	7.41865509761	23.05	25.24	18.14	8919	22.22794465	SP
260	4.38	21.4916584887	20.38	25.24	18.14	10405	22.11262567	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714775400	24.76	0	0.00	24.76	24.76	24.76	0
1714689000	24.76	0	0.00	24.76	24.76	24.76	0
1714602600	24.76	0	0.00	24.76	24.76	24.76	0
1714516200	24.76	0	0.00	24.76	24.76	24.76	0
1714429800	24.76	0	0.00	24.76	24.76	24.76	0
1714170600	24.76	0	0.00	24.76	24.76	24.76	0
1714084200	24.76	0	0.00	24.76	24.76	24.76	0
1713997800	24.76	0	0.00	24.76	24.76	24.76	0
1713911400	24.76	0	0.00	24.76	24.76	24.76	0
1713825000	24.76	0	0.00	24.76	24.76	24.76	0
1713565800	24.76	0	0.00	24.76	24.76	24.76	0
1713479400	24.76	0	0.00	24.76	24.76	24.76	0
1713393000	24.76	0	0.00	24.76	24.76	24.76	0
1713306600	24.76	0	0.00	24.76	24.76	24.76	0
1713220200	24.76	0	0.00	24.76	24.76	24.76	0
1712961000	24.76	0	0.00	24.76	24.76	24.76	0
1712874600	24.76	0	0.00	24.76	24.76	24.76	0
1712788200	24.76	0	0.00	24.76	24.76	24.76	0
1712701800	24.76	0	0.00	24.76	24.76	24.76	0
1712615400	24.76	0	0.00	24.76	24.76	24.76	0
1712356200	24.76	0	0.00	24.76	24.76	24.76	0
1712269800	24.76	0	0.00	24.76	24.76	24.76	0
1712183400	24.76	0	0.00	24.76	24.76	24.76	0
1712097000	24.76	0	0.00	24.76	24.76	24.76	0
1712010600	24.76	0	0.00	24.76	24.76	24.76	0
1711665000	24.76	0	0.00	24.76	24.76	24.76	0
1711578600	24.76	0	0.00	24.76	24.76	24.76	0
1711492200	24.76	0	0.00	24.76	24.76	24.76	0
1711405800	24.76	0	0.00	24.76	24.76	24.76	0
1711146600	24.76	0	0.00	24.76	24.76	24.76	0
1711060200	24.76	0	0.00	24.76	24.76	24.76	0
1710973800	24.76	0	0.00	24.76	24.76	24.76	0
1710887400	24.76	0	0.00	24.76	24.76	24.76	0
1710801000	24.76	0	0.00	24.76	24.76	24.76	0
1710541800	24.76	0	0.00	24.76	24.76	24.76	0
1710455400	24.76	0	0.00	24.76	24.76	24.76	0
1710369000	24.76	0	0.00	24.76	24.76	24.76	0
1710282600	24.76	0	0.00	24.76	24.76	24.76	0
1710196200	24.76	0	0.00	24.76	24.76	24.76	0
1709940600	24.76	0	0.00	24.76	24.76	24.76	0
1709854200	24.76	0	0.00	24.76	24.76	24.76	0
1709767800	24.76	0	0.00	24.76	24.76	24.76	0
1709681400	24.76	0	0.00	24.76	24.76	24.76	0
1709595000	24.76	0	0.00	24.76	24.76	24.76	0
1709335800	24.76	0	0.00	24.76	24.76	24.76	0
1709249400	24.76	0	0.00	24.76	24.76	24.76	0
1709163000	24.76	0	0.00	24.76	24.76	24.76	0
1709076600	24.76	0	0.00	24.76	24.76	24.76	0
1708990200	24.76	0	0.00	24.76	24.76	24.76	0
1708731000	24.76	0.12	0.47	24.645	24.7949	24.6249	16398
1708644600	24.645	0.33	1.36	24.48	24.69	24.47	29475
1708558200	24.3139	0.04	0.18	24.24	24.3139	24.16	3876
1708471800	24.27	-0.18	-0.75	24.29	24.36	24.265	48574
1708126200	24.453	-0.09	-0.37	24.45	24.6801	24.45	12434
1708039800	24.545	0.4	1.64	24.31	24.58	24.31	23898
1707953400	24.1479	0.41	1.72	23.97	24.16	23.86	6624
1707867000	23.74	-0.58	-2.36	23.77	23.9311	23.6041	24780
1707780600	24.315	0.27	1.14	24.12	24.38	24.12	9586
1707521400	24.0407	0.2	0.84	23.9	24.0407	23.84	6199
1707435000	23.841	0.24	1.02	23.58	23.86	23.58	15635
1707348600	23.6013	0.13	0.56	23.59	23.68	23.45	5249
1707262200	23.4707	0.02	0.06	23.41	23.67	23.38	2618

Fidelity Small Mid Cap O...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions