We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9902 | 4.35447981073 | 22.7398 | 23.73 | 22.7398 | 1233 | 22.8541959 | SP |
| 4 | 0.0053 | 0.0223395870127 | 23.7247 | 24.14 | 22.2282 | 1581 | 23.12416895 | SP |
| 12 | 2.44 | 11.4607797088 | 21.29 | 24.14 | 21.28 | 3945 | 22.38144515 | SP |
| 26 | 2.32 | 10.8360579169 | 21.41 | 24.14 | 21.28 | 2846 | 22.24478226 | SP |
| 52 | -0.07 | -0.294117647059 | 23.8 | 25.66 | 21.28 | 2191 | 22.50963404 | SP |
| 156 | -1.3667 | -5.44573589356 | 25.0967 | 27.02 | 21.28 | 3853 | 24.48763689 | SP |
| 260 | -1.3 | -5.19376747903 | 25.03 | 27.02 | 21.28 | 3843 | 24.48782967 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516200 | 22.8483 | -0.37 | -1.58 | 22.88 | 22.88 | 22.75 | 1793 |
| 1714429800 | 23.2143 | 0.38 | 1.64 | 23.07 | 23.2143 | 23.07 | 155 |
| 1714170600 | 22.8392 | 0.1 | 0.43 | 23.4174 | 23.4174 | 22.79 | 2979 |
| 1714084200 | 22.741 | 0 | 0.01 | 22.741 | 22.741 | 22.741 | 0 |
| 1713997800 | 22.7398 | 0.17 | 0.76 | 22.7398 | 22.7398 | 22.7398 | 5 |
| 1713911400 | 22.5685 | 0.34 | 1.53 | 22.5685 | 22.5685 | 22.5685 | 0 |
| 1713825000 | 22.2282 | -0.17 | -0.74 | 22.5 | 22.5 | 22.2282 | 2 |
| 1713565800 | 22.3938 | 0.11 | 0.52 | 22.3938 | 22.3938 | 22.3938 | 1 |
| 1713479400 | 22.279 | -0.31 | -1.39 | 22.279 | 22.279 | 22.279 | 0 |
| 1713393000 | 22.5921 | -0.07 | -0.33 | 23.04 | 23.04 | 22.5921 | 2709 |
| 1713306600 | 22.6668 | -0.2 | -0.88 | 22.6668 | 22.6668 | 22.6668 | 0 |
| 1713220200 | 22.8669 | -0.17 | -0.75 | 22.89 | 22.89 | 22.8669 | 58 |
| 1712961000 | 23.04 | -0.47 | -2.00 | 23.7199 | 23.7199 | 22.96 | 10104 |
| 1712874600 | 23.51 | 0.2 | 0.86 | 23.64 | 23.7 | 23.491 | 1204 |
| 1712788200 | 23.31 | -0.39 | -1.65 | 23.63 | 23.63 | 23.25 | 330 |
| 1712701800 | 23.7 | 0.08 | 0.34 | 23.78 | 23.84 | 23.63 | 1703 |
| 1712615400 | 23.62 | 0 | 0.00 | 23.6 | 23.62 | 23.6 | 104 |
| 1712356200 | 23.62 | -0.01 | -0.04 | 23.62 | 23.62 | 23.62 | 150 |
| 1712269800 | 23.63 | 0.01 | 0.04 | 24.14 | 24.14 | 23.59 | 2444 |
| 1712183400 | 23.62 | 0.19 | 0.81 | 23.7247 | 23.8692 | 23.62 | 1559 |
| 1712097000 | 23.431 | -0.03 | -0.12 | 23.431 | 23.431 | 23.431 | 101 |
| 1712010600 | 23.46 | -0.13 | -0.55 | 23.59 | 23.77 | 23.46 | 13648 |
| 1711665000 | 23.59 | 0.18 | 0.79 | 23.48 | 23.65 | 23.48 | 7274 |
| 1711578600 | 23.4059 | 0.56 | 2.43 | 23.22 | 23.4059 | 23.21 | 3845 |
| 1711492200 | 22.85 | -0.1 | -0.44 | 23.07 | 23.07 | 22.85 | 8596 |
| 1711405800 | 22.951 | -0.04 | -0.17 | 23.05 | 23.05 | 22.84 | 10106 |
| 1711146600 | 22.99 | -0.1 | -0.42 | 23.05 | 23.05 | 22.92 | 4420 |
| 1711060200 | 23.0859 | 0.07 | 0.31 | 23.65 | 23.65 | 23.08 | 4682 |
| 1710973800 | 23.014 | 0.34 | 1.50 | 22.65 | 23.014 | 22.65 | 5818 |
| 1710887400 | 22.6745 | 0.22 | 0.98 | 22.69 | 22.6939 | 22.63 | 1767 |
| 1710801000 | 22.4534 | -0.03 | -0.12 | 22.48 | 22.48 | 22.44 | 1185 |
| 1710541800 | 22.4804 | 0.29 | 1.32 | 22.47 | 22.5019 | 22.44 | 7230 |
| 1710455400 | 22.1871 | -0.18 | -0.81 | 22.22 | 22.22 | 22.1871 | 184 |
| 1710369000 | 22.3672 | 0.26 | 1.16 | 22.16 | 22.4359 | 22.16 | 5588 |
| 1710282600 | 22.11 | -0.21 | -0.96 | 22.29 | 22.29 | 22.08 | 13884 |
| 1710196200 | 22.3245 | 0.13 | 0.56 | 22.2 | 22.345 | 22.2 | 6412 |
| 1709940600 | 22.1993 | 0.05 | 0.21 | 22.16 | 22.1993 | 22.1 | 2578 |
| 1709854200 | 22.1528 | -0.04 | -0.17 | 22.29 | 22.29 | 22.11 | 4407 |
| 1709767800 | 22.1914 | 0.39 | 1.80 | 22.1914 | 22.1914 | 22.1914 | 100 |
| 1709681400 | 21.7996 | -0.17 | -0.78 | 21.92 | 21.92 | 21.7996 | 3148 |
| 1709595000 | 21.9713 | -0.04 | -0.17 | 21.9713 | 21.9713 | 21.9713 | 3 |
| 1709335800 | 22.009 | 0.03 | 0.12 | 22.02 | 22.0779 | 21.96 | 8051 |
| 1709249400 | 21.9833 | 0.26 | 1.21 | 21.7 | 22.025 | 21.7 | 1353 |
| 1709163000 | 21.7203 | -0.15 | -0.68 | 21.79 | 21.79 | 21.71 | 12488 |
| 1709076600 | 21.8686 | 0.18 | 0.82 | 21.78 | 21.8686 | 21.78 | 752 |
| 1708990200 | 21.6898 | -0.17 | -0.79 | 21.76 | 21.76 | 21.6898 | 1691 |
| 1708731000 | 21.8632 | 0.02 | 0.11 | 21.78 | 21.8632 | 21.78 | 2575 |
| 1708644600 | 21.8389 | -0.14 | -0.61 | 21.94 | 21.94 | 21.71 | 1435 |
| 1708558200 | 21.974 | 0.07 | 0.33 | 21.974 | 21.974 | 21.974 | 1 |
| 1708471800 | 21.9014 | -0.23 | -1.04 | 22.33 | 22.33 | 21.8301 | 176 |
| 1708126200 | 22.1315 | -0.1 | -0.47 | 22.1315 | 22.1315 | 22.1315 | 41 |
| 1708039800 | 22.2361 | 0.37 | 1.70 | 21.67 | 22.29 | 21.67 | 600 |
| 1707953400 | 21.8648 | 0.45 | 2.12 | 21.54 | 21.95 | 21.54 | 1853 |
| 1707867000 | 21.41 | -0.48 | -2.19 | 21.46 | 21.46 | 21.3 | 16129 |
| 1707780600 | 21.89 | 0.35 | 1.61 | 21.58 | 21.89 | 21.58 | 9195 |
| 1707521400 | 21.5422 | 0.12 | 0.57 | 21.45 | 21.61 | 21.45 | 23274 |
| 1707435000 | 21.4208 | 0.09 | 0.44 | 21.32 | 21.4208 | 21.32 | 1210 |
| 1707348600 | 21.3277 | -0.19 | -0.87 | 21.29 | 21.3277 | 21.28 | 1947 |
| 1707262200 | 21.5151 | 0.16 | 0.74 | 21.63 | 21.63 | 21.47 | 17013 |
| 1707175800 | 21.356 | -0.3 | -1.39 | 21.36 | 21.36 | 21.34 | 879 |
| 1706916600 | 21.6566 | -0.18 | -0.83 | 21.61 | 21.76 | 21.61 | 628 |
| 1706830200 | 21.8381 | 0.16 | 0.72 | 21.8381 | 21.8381 | 21.8381 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
