We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714602600 | 287.67 | -5.13 | -1.75 | 293.47 | 308.75 | 284.91 | 1680215 |
| 1714516200 | 292.8 | -21.71 | -6.90 | 307.14999 | 315.2 | 291.02 | 951183 |
| 1714429800 | 314.51 | 8.96 | 2.93 | 315.77499 | 317.45999 | 306.1 | 1182327 |
| 1714170600 | 305.55 | 24.05 | 8.54 | 301.1 | 308.89999 | 295.027 | 1434381 |
| 1714084200 | 281.5 | -5.07 | -1.77 | 258.67 | 283 | 255.66 | 2150264 |
| 1713997800 | 286.57 | 6.44 | 2.30 | 294.25 | 296.66 | 278.74 | 1565273 |
| 1713911400 | 280.13 | 17.33 | 6.59 | 269.33 | 282.2599 | 268.20999 | 1072720 |
| 1713825000 | 262.8 | 4.85 | 1.88 | 259.25 | 268.49 | 252.3301 | 938710 |
| 1713565800 | 257.95 | -32.05 | -11.05 | 281.38 | 281.7199 | 253.46 | 1602267 |
| 1713479400 | 290 | -7.19 | -2.42 | 296.24 | 303 | 288.5 | 883800 |
| 1713393000 | 297.19 | -11.99 | -3.88 | 314.2 | 315 | 294.27999 | 1249721 |
| 1713306600 | 309.18 | -1.22 | -0.39 | 307.27 | 315.0126 | 304.79 | 912570 |
| 1713220200 | 310.39999 | -26.33 | -7.82 | 342.98 | 342.98 | 309.04539 | 1360517 |
| 1712961000 | 336.73 | -15.96 | -4.53 | 341.74 | 347.4899 | 332.5 | 1313781 |
| 1712874600 | 352.69 | 25.64 | 7.84 | 332.62 | 354.87 | 327.56 | 1442958 |
| 1712788200 | 327.05 | -5.2 | -1.57 | 320.2 | 329.23 | 318.88 | 919996 |
| 1712701800 | 332.25 | 1.25 | 0.38 | 337 | 338.1 | 322.1519 | 973817 |
| 1712615400 | 331 | 1.8 | 0.55 | 334.05 | 337.99 | 326.41 | 520743 |
| 1712356200 | 329.2 | 13.15 | 4.16 | 321.32 | 336.54 | 319 | 995832 |
| 1712269800 | 316.05 | -12.55 | -3.82 | 336.6 | 346.32 | 315.5 | 1090065 |
| 1712183400 | 328.6 | 5.45 | 1.69 | 317.01 | 331.915 | 317.01 | 580433 |
| 1712097000 | 323.14999 | -9.45 | -2.84 | 315 | 323.89 | 311.54 | 692827 |
| 1712010600 | 332.6 | 5.6 | 1.71 | 328.57 | 338.5 | 325.92 | 681108 |
| 1711665000 | 327 | -4.36 | -1.32 | 330.89999 | 332.23 | 325 | 406225 |
| 1711578600 | 331.36 | -1.75 | -0.53 | 340.51 | 340.51 | 323.8 | 630884 |
| 1711492200 | 333.11 | -4.09 | -1.21 | 343.41 | 347.2 | 332.5 | 530288 |
| 1711405800 | 337.2 | -2.27 | -0.67 | 332.45 | 340.3 | 330.4892 | 486751 |
| 1711146600 | 339.47 | 6.83 | 2.05 | 329.97 | 341.6099 | 328.52 | 599613 |
| 1711060200 | 332.64 | -0.96 | -0.29 | 347.17 | 348.575 | 331.95 | 1068621 |
| 1710973800 | 333.6 | 15.75 | 4.96 | 321.22 | 336.19 | 317.43 | 1197926 |
| 1710887400 | 317.85 | 3.85 | 1.23 | 306.5 | 318.32 | 298.51 | 961805 |
| 1710801000 | 314 | 14.52 | 4.85 | 316.05 | 323.14999 | 312.1301 | 1005198 |
| 1710541800 | 299.48 | -11.38 | -3.66 | 305.64999 | 309 | 297.58499 | 1071387 |
| 1710455400 | 310.86 | -3.18 | -1.01 | 316.69 | 319.8274 | 305 | 1087942 |
| 1710369000 | 314.04 | -7.59 | -2.36 | 318.26 | 318.5 | 309.93 | 910305 |
| 1710282600 | 321.63 | 19.89 | 6.59 | 309.86 | 322.18 | 300 | 1399607 |
| 1710196200 | 301.74 | -9.73 | -3.12 | 305.74 | 310.85 | 297 | 1021269 |
| 1709940600 | 311.47 | -22.16 | -6.64 | 339.35 | 346.58 | 307.565 | 1796013 |
| 1709854200 | 333.63 | 22.26 | 7.15 | 319.37 | 335.5 | 315.62 | 1127759 |
| 1709767800 | 311.37 | 2.56 | 0.83 | 320.26 | 321.5 | 305.81009 | 1441063 |
| 1709681400 | 308.81 | -22.51 | -6.79 | 322.14999 | 322.33499 | 302.16 | 1441728 |
| 1709595000 | 331.32 | -10.48 | -3.07 | 341.28 | 341.89 | 330.67 | 1179269 |
| 1709335800 | 341.8 | 19.5 | 6.05 | 326.91 | 344.2172 | 326.79 | 1055500 |
| 1709249400 | 322.3 | -8.5 | -2.57 | 318.58999 | 325.49 | 309.74 | 1442987 |
| 1709163000 | 330.8 | -7.66 | -2.26 | 332.54 | 337.5 | 328 | 986471 |
| 1709076600 | 338.46 | 3.64 | 1.09 | 338.82 | 341.06 | 331.99 | 809462 |
| 1708990200 | 334.82 | -0.66 | -0.20 | 337.37 | 341.55 | 331.7 | 668292 |
| 1708731000 | 335.48 | -2.02 | -0.60 | 346 | 351.25 | 330.995 | 1471154 |
| 1708644600 | 337.5 | 40.77 | 13.74 | 325.8 | 340.27 | 321.004 | 1523427 |
| 1708558200 | 296.73 | -2.87 | -0.96 | 294.36 | 297.3499 | 286.845 | 1126933 |
| 1708471800 | 299.6 | -17.3 | -5.46 | 308.51 | 312.5 | 289.20999 | 1694376 |
| 1708126200 | 316.89999 | -10.12 | -3.09 | 328.57 | 328.8099 | 313.515 | 1142873 |
| 1708039800 | 327.02 | 1.4 | 0.43 | 324.42 | 328.1699 | 316.02249 | 966909 |
| 1707953400 | 325.62 | 18.43 | 6.00 | 316.98 | 325.88 | 310.11 | 1402307 |
| 1707867000 | 307.19 | -13.46 | -4.20 | 298.92 | 316.58 | 294.98 | 1621625 |
| 1707780600 | 320.64999 | -8.64 | -2.62 | 328.39999 | 337.2199 | 318.4781 | 1355424 |
| 1707521400 | 329.29 | 16.79 | 5.37 | 319.02 | 330.1 | 317.38 | 1077206 |
| 1707435000 | 312.5 | 2.59 | 0.84 | 310.77 | 318.4699 | 309 | 1172078 |
| 1707348600 | 309.91 | 15.61 | 5.30 | 299.38 | 311.64999 | 298.01 | 1396649 |
| 1707262200 | 294.3 | -5.16 | -1.72 | 302.29 | 304.735 | 286.66 | 1140778 |
| 1707175800 | 299.45999 | -1.29 | -0.43 | 301.26 | 306.5572 | 287.9747 | 1283699 |
| 1706916600 | 300.75 | 37.92 | 14.43 | 282.13 | 303.5 | 277.3578 | 2393537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
