We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715207400 | 43.86 | -0.32 | -0.72 | 43.56 | 44.18 | 43.56 | 77367 |
| 1715121000 | 44.18 | -0.19 | -0.43 | 44.18 | 44.189 | 43.8401 | 120143 |
| 1715034600 | 44.37 | 0.95 | 2.18 | 43.65 | 44.37 | 43.52 | 115279 |
| 1714775400 | 43.425 | 0.78 | 1.84 | 43.23 | 43.5 | 43.02 | 172019 |
| 1714689000 | 42.64 | 0.81 | 1.94 | 42.36 | 42.64 | 41.8427 | 104712 |
| 1714602600 | 41.83 | -0.27 | -0.64 | 42.13 | 42.86 | 41.75 | 113418 |
| 1714516200 | 42.1 | -1.02 | -2.37 | 42.82 | 43.13 | 42.1 | 88787 |
| 1714429800 | 43.12 | 0.41 | 0.96 | 43.2 | 43.24 | 42.7305 | 136125 |
| 1714170600 | 42.71 | 1.1 | 2.64 | 42.5 | 42.85 | 42.21 | 127627 |
| 1714084200 | 41.61 | -0.07 | -0.17 | 40.41 | 41.61 | 40.3 | 149277 |
| 1713997800 | 41.68 | 0.28 | 0.68 | 42.01 | 42.23 | 41.3905 | 91475 |
| 1713911400 | 41.4 | 0.81 | 2.00 | 40.88 | 41.505 | 40.79 | 144212 |
| 1713825000 | 40.59 | 0.46 | 1.15 | 40.33 | 40.8 | 39.97 | 183729 |
| 1713565800 | 40.13 | -1.71 | -4.09 | 41.32 | 41.39 | 40.04 | 210955 |
| 1713479400 | 41.84 | -0.37 | -0.88 | 42.14 | 42.3956 | 41.78 | 813423 |
| 1713393000 | 42.21 | -0.35 | -0.82 | 42.93 | 42.93 | 41.99 | 85865 |
| 1713306600 | 42.56 | -0.15 | -0.35 | 42.6 | 42.9196 | 42.47 | 80056 |
| 1713220200 | 42.7114 | -1.13 | -2.57 | 44.08 | 44.08 | 42.65 | 239367 |
| 1712961000 | 43.84 | -0.78 | -1.75 | 44.11 | 44.28 | 43.69 | 178720 |
| 1712874600 | 44.62 | 1.21 | 2.79 | 43.6 | 44.639 | 43.4583 | 216599 |
| 1712788200 | 43.41 | -0.18 | -0.41 | 43.11 | 43.47 | 43.1037 | 34101 |
| 1712701800 | 43.59 | 0.04 | 0.08 | 43.86 | 43.86 | 43.17 | 120523 |
| 1712615400 | 43.555 | 0.27 | 0.64 | 43.69 | 43.81 | 43.37 | 31505 |
| 1712356200 | 43.28 | 0.55 | 1.29 | 43.05 | 43.746 | 43 | 59059 |
| 1712269800 | 42.73 | -0.68 | -1.57 | 43.76 | 44.1888 | 42.73 | 115524 |
| 1712183400 | 43.41 | 0.15 | 0.35 | 42.91 | 43.52 | 42.91 | 148394 |
| 1712097000 | 43.26 | -0.36 | -0.83 | 42.88 | 43.26 | 42.6372 | 112252 |
| 1712010600 | 43.62 | 0.32 | 0.74 | 43.41 | 43.81 | 43.27 | 180157 |
| 1711665000 | 43.3 | -0.07 | -0.16 | 43.5 | 43.54 | 43.24 | 80102 |
| 1711578600 | 43.37 | -0.17 | -0.39 | 43.84 | 43.86 | 43.18 | 99191 |
| 1711492200 | 43.54 | -0.32 | -0.73 | 44 | 44.11 | 43.53 | 109193 |
| 1711405800 | 43.86 | 0.26 | 0.60 | 43.58 | 43.86 | 43.4581 | 75589 |
| 1711146600 | 43.6 | 0.07 | 0.16 | 43.37 | 43.8896 | 43.37 | 55784 |
| 1711060200 | 43.53 | -0.08 | -0.18 | 44.16 | 44.17 | 43.51 | 163399 |
| 1710973800 | 43.61 | 0.84 | 1.96 | 42.93 | 43.6346 | 42.81 | 226180 |
| 1710887400 | 42.77 | 0.07 | 0.16 | 42.3 | 42.86 | 41.96 | 156102 |
| 1710801000 | 42.7 | 0.71 | 1.69 | 42.77 | 43.05 | 42.5697 | 220122 |
| 1710541800 | 41.99 | -0.5 | -1.18 | 42.15 | 42.38 | 41.88 | 84708 |
| 1710455400 | 42.49 | -0.15 | -0.35 | 42.75 | 42.8546 | 42.2136 | 88474 |
| 1710369000 | 42.64 | -0.27 | -0.63 | 42.79 | 42.79 | 42.45 | 73329 |
| 1710282600 | 42.91 | 0.83 | 1.97 | 42.43 | 42.955 | 41.94 | 120045 |
| 1710196200 | 42.08 | -0.38 | -0.89 | 42.2 | 42.41 | 41.79 | 213490 |
| 1709940600 | 42.46 | -0.95 | -2.19 | 43.68 | 43.95 | 42.29 | 219586 |
| 1709854200 | 43.41 | 1 | 2.36 | 42.78 | 43.47 | 42.61 | 101082 |
| 1709767800 | 42.41 | 0.2 | 0.47 | 42.76 | 42.82 | 42.12 | 222931 |
| 1709681400 | 42.21 | -1.06 | -2.45 | 42.81 | 42.8141 | 41.96 | 236764 |
| 1709595000 | 43.27 | -0.46 | -1.05 | 43.67 | 43.67 | 43.21 | 230092 |
| 1709335800 | 43.73 | 0.97 | 2.27 | 42.99 | 43.7523 | 42.99 | 179546 |
| 1709249400 | 42.76 | -0.39 | -0.90 | 42.64 | 42.93 | 42.25 | 169251 |
| 1709163000 | 43.15 | -0.28 | -0.64 | 43.28 | 43.4401 | 43.0401 | 78900 |
| 1709076600 | 43.43 | 0.14 | 0.32 | 43.5 | 43.58 | 43.21 | 74490 |
| 1708990200 | 43.29 | -0.07 | -0.16 | 43.44 | 43.59 | 43.21 | 92628 |
| 1708731000 | 43.36 | -0.11 | -0.25 | 43.8 | 44 | 43.18 | 175809 |
| 1708644600 | 43.47 | 2.06 | 4.97 | 42.86 | 43.55 | 42.68 | 192258 |
| 1708558200 | 41.41 | -0.17 | -0.41 | 41.36 | 41.52 | 41.06 | 110481 |
| 1708471800 | 41.58 | -0.85 | -2.00 | 42 | 42.18 | 41.17 | 339713 |
| 1708126200 | 42.43 | -0.45 | -1.05 | 42.92 | 42.92 | 42.2775 | 245867 |
| 1708039800 | 42.88 | 0.22 | 0.52 | 42.76 | 42.88 | 42.3562 | 208158 |
| 1707953400 | 42.66 | 0.72 | 1.72 | 42.38 | 42.79 | 42.0404 | 206059 |
| 1707867000 | 41.94 | -0.67 | -1.57 | 41.52 | 42.31 | 41.52 | 161334 |
| 1707780600 | 42.61 | -0.24 | -0.56 | 42.87 | 43.22 | 42.42 | 145352 |
| 1707521400 | 42.85 | 0.66 | 1.56 | 42.43 | 42.91 | 42.34 | 142222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
