We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715725800 | 61.3352 | 1.43 | 2.39 | 59.67 | 61.34 | 59.67 | 23318 |
| 1715639400 | 59.9043 | 0.55 | 0.93 | 59.72 | 59.929 | 59.46 | 7477 |
| 1715380200 | 59.3515 | 0.08 | 0.13 | 59.9 | 60.15 | 59 | 6793 |
| 1715293800 | 59.2739 | -0.4 | -0.67 | 59.78 | 59.82 | 59.0308 | 15162 |
| 1715207400 | 59.6761 | -0.17 | -0.28 | 58.79 | 59.9 | 58.79 | 11330 |
| 1715121000 | 59.8444 | -0.47 | -0.78 | 60.35 | 60.35 | 59.53 | 25743 |
| 1715034600 | 60.315 | 2.07 | 3.55 | 58.86 | 60.315 | 58.6 | 13346 |
| 1714775400 | 58.25 | 2.43 | 4.35 | 58.09 | 58.46 | 57.2467 | 25937 |
| 1714689000 | 55.82 | 1.49 | 2.74 | 55.49 | 56.02 | 54.135 | 7336 |
| 1714602600 | 54.33 | -0.8 | -1.45 | 54.83 | 56.81 | 54.06 | 9897 |
| 1714516200 | 55.13 | -2.22 | -3.87 | 56.85 | 57.45 | 54.89 | 16025 |
| 1714429800 | 57.35 | 0.59 | 1.04 | 57.85 | 57.86 | 56.595 | 15267 |
| 1714170600 | 56.76 | 3.71 | 6.99 | 55.81 | 56.76 | 55.53 | 18069 |
| 1714084200 | 53.05 | -0.99 | -1.83 | 50.61 | 53.39 | 50.31 | 19181 |
| 1713997800 | 54.04 | 0.75 | 1.41 | 54.85 | 55.2897 | 53.1595 | 21650 |
| 1713911400 | 53.29 | 2.27 | 4.45 | 51.74 | 53.48 | 51.74 | 20180 |
| 1713825000 | 51.02 | 0.79 | 1.57 | 50.64 | 51.461 | 49.6451 | 12842 |
| 1713565800 | 50.23 | -4.2 | -7.72 | 53.14 | 53.2399 | 49.7351 | 39134 |
| 1713479400 | 54.43 | -0.92 | -1.67 | 55.02 | 55.9 | 54.29 | 31927 |
| 1713393000 | 55.3534 | -1.37 | -2.42 | 57.39 | 57.39 | 55 | 15901 |
| 1713306600 | 56.7249 | -0.1 | -0.17 | 56.55 | 57.16 | 56.18 | 26040 |
| 1713220200 | 56.82 | -3.18 | -5.30 | 60.52 | 60.52 | 56.6777 | 34338 |
| 1712961000 | 60 | -1.75 | -2.83 | 60.7 | 61.28 | 59.63 | 30629 |
| 1712874600 | 61.75 | 2.95 | 5.02 | 59.47 | 62 | 59.2074 | 19201 |
| 1712788200 | 58.8 | -0.63 | -1.06 | 57.71 | 58.96 | 57.71 | 11696 |
| 1712701800 | 59.43 | 0.41 | 0.69 | 60.02 | 60.02 | 58.14 | 20791 |
| 1712615400 | 59.02 | -0.14 | -0.24 | 59.75 | 59.89 | 58.635 | 12204 |
| 1712356200 | 59.16 | 1.34 | 2.32 | 57.92 | 59.77 | 57.92 | 16628 |
| 1712269800 | 57.82 | -1.21 | -2.05 | 60.02 | 61 | 57.385 | 26617 |
| 1712183400 | 59.03 | 0.92 | 1.58 | 57.39 | 59.15 | 57.39 | 14690 |
| 1712097000 | 58.11 | -1.41 | -2.37 | 57.4 | 58.32 | 56.875 | 15605 |
| 1712010600 | 59.52 | 0.85 | 1.45 | 58.91 | 59.9056 | 58.56 | 6806 |
| 1711665000 | 58.67 | -0.42 | -0.71 | 59.04 | 59.21 | 58.55 | 6712 |
| 1711578600 | 59.0892 | -0.27 | -0.46 | 60.37 | 60.37 | 58.315 | 4968 |
| 1711492200 | 59.36 | -0.46 | -0.77 | 60.47 | 61.03 | 59.35 | 12320 |
| 1711405800 | 59.82 | -0.32 | -0.53 | 59.49 | 60.1888 | 59.1352 | 17351 |
| 1711146600 | 60.14 | 0.87 | 1.47 | 58.97 | 60.35 | 58.97 | 33542 |
| 1711060200 | 59.27 | -0.22 | -0.37 | 61.09 | 61.2099 | 59.27 | 88750 |
| 1710973800 | 59.49 | 2.02 | 3.51 | 57.885 | 59.67 | 57.51 | 104450 |
| 1710887400 | 57.47 | 0.35 | 0.61 | 56.06 | 57.53 | 55.2 | 18151 |
| 1710801000 | 57.12 | 1.81 | 3.27 | 57.27 | 58.15 | 56.8366 | 20418 |
| 1710541800 | 55.31 | -1.23 | -2.17 | 55.85 | 56.315 | 55.07 | 45750 |
| 1710455400 | 56.5389 | -0.43 | -0.76 | 57.2 | 57.53 | 55.9701 | 29933 |
| 1710369000 | 56.97 | -0.92 | -1.59 | 57.63 | 57.63 | 56.59 | 35396 |
| 1710282600 | 57.89 | 2.37 | 4.27 | 56.59 | 57.92 | 55.78 | 24048 |
| 1710196200 | 55.52 | -1.21 | -2.13 | 56.06 | 56.45 | 54.28 | 34504 |
| 1709940600 | 56.73 | -2.59 | -4.37 | 59.91 | 60.56 | 56.39 | 36438 |
| 1709854200 | 59.32 | 2.7 | 4.77 | 57.49 | 59.51 | 57.33 | 25494 |
| 1709767800 | 56.62 | 0.44 | 0.78 | 57.55 | 57.55 | 55.996 | 20525 |
| 1709681400 | 56.18 | -2.76 | -4.68 | 57.77 | 57.77 | 55.4682 | 47208 |
| 1709595000 | 58.94 | -1.2 | -2.00 | 60.05 | 60.05 | 58.8983 | 41312 |
| 1709335800 | 60.14 | 2.12 | 3.65 | 58.35 | 60.42 | 58.35 | 233924 |
| 1709249400 | 58.02 | -0.79 | -1.34 | 57.37 | 58.1 | 56.41 | 46449 |
| 1709163000 | 58.81 | -0.98 | -1.64 | 59.17 | 59.6 | 58.48 | 146630 |
| 1709076600 | 59.79 | 0.54 | 0.91 | 59.76 | 59.97 | 59.02 | 28643 |
| 1708990200 | 59.25 | -0.15 | -0.25 | 59.57 | 59.97 | 59.1521 | 51908 |
| 1708731000 | 59.4 | -0.21 | -0.35 | 60.49 | 61.14 | 58.92 | 65534 |
| 1708644600 | 59.61 | 5.14 | 9.44 | 58.22 | 59.911 | 57.64 | 48161 |
| 1708558200 | 54.47 | -0.53 | -0.96 | 54.33 | 54.64 | 53.37 | 41552 |
| 1708471800 | 55 | -1.98 | -3.47 | 55.93 | 56.35 | 53.7249 | 44233 |
| 1708126200 | 56.98 | -1.2 | -2.06 | 58.22 | 58.23 | 56.6116 | 35865 |
| 1708039800 | 58.18 | -0.05 | -0.09 | 57.98 | 58.25 | 56.9714 | 46029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
