Advisorshares New Tech and Media ETF Historical Data - FNG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Advisorshares New Tech and Media ETF (FNG)
Advisorshares New Tech and Media ETF (FNG) Historical

Advisorshares New Tech and Media ETF (FNG)

10.41

0.00

(0.00%)

Closed April 25 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714084200	10.41	0	0.00	10.41	10.41	10.41	0
1713997800	10.41	0	0.00	10.41	10.41	10.41	0
1713911400	10.41	0	0.00	10.41	10.41	10.41	0
1713825000	10.41	0	0.00	10.41	10.41	10.41	0
1713565800	10.41	0	0.00	10.41	10.41	10.41	0
1713479400	10.41	0	0.00	10.41	10.41	10.41	0
1713393000	10.41	0	0.00	10.41	10.41	10.41	0
1713306600	10.41	0	0.00	10.41	10.41	10.41	0
1713220200	10.41	0	0.00	10.41	10.41	10.41	0
1712961000	10.41	0	0.00	10.41	10.41	10.41	0
1712874600	10.41	0	0.00	10.41	10.41	10.41	0
1712788200	10.41	0	0.00	10.41	10.41	10.41	0
1712701800	10.41	0	0.00	10.41	10.41	10.41	0
1712615400	10.41	0	0.00	10.41	10.41	10.41	0
1712356200	10.41	0	0.00	10.41	10.41	10.41	0
1712269800	10.41	0	0.00	10.41	10.41	10.41	0
1712183400	10.41	0	0.00	10.41	10.41	10.41	0
1712097000	10.41	0	0.00	10.41	10.41	10.41	0
1712010600	10.41	0	0.00	10.41	10.41	10.41	0
1711665000	10.41	0	0.00	10.41	10.41	10.41	0
1711578600	10.41	0	0.00	10.41	10.41	10.41	0
1711492200	10.41	0	0.00	10.41	10.41	10.41	0
1711405800	10.41	0	0.00	10.41	10.41	10.41	0
1711146600	10.41	0	0.00	10.41	10.41	10.41	0
1711060200	10.41	0	0.00	10.41	10.41	10.41	0
1710973800	10.41	0	0.00	10.41	10.41	10.41	0
1710887400	10.41	0	0.00	10.41	10.41	10.41	0
1710801000	10.41	0	0.00	10.41	10.41	10.41	0
1710541800	10.41	0	0.00	10.41	10.41	10.41	0
1710455400	10.41	0	0.00	10.41	10.41	10.41	0
1710369000	10.41	0	0.00	10.41	10.41	10.41	0
1710282600	10.41	0	0.00	10.41	10.41	10.41	0
1710196200	10.41	0	0.00	10.41	10.41	10.41	0
1709940600	10.41	0	0.00	10.41	10.41	10.41	0
1709854200	10.41	0	0.00	10.41	10.41	10.41	0
1709767800	10.41	0	0.00	10.41	10.41	10.41	0
1709681400	10.41	0	0.00	10.41	10.41	10.41	0
1709595000	10.41	0	0.00	10.41	10.41	10.41	0
1709335800	10.41	0	0.00	10.41	10.41	10.41	0
1709249400	10.41	0	0.00	10.41	10.41	10.41	0
1709163000	10.41	0	0.00	10.41	10.41	10.41	0
1709076600	10.41	0	0.00	10.41	10.41	10.41	0
1708990200	10.41	0	0.00	10.41	10.41	10.41	0
1708731000	10.41	0	0.00	10.41	10.41	10.41	0
1708644600	10.41	0	0.00	10.41	10.41	10.41	0
1708558200	10.41	0	0.00	10.41	10.41	10.41	0
1708471800	10.41	0	0.00	10.41	10.41	10.41	0
1708126200	10.41	0	0.00	10.41	10.41	10.41	0
1708039800	10.41	0	0.00	10.41	10.41	10.41	0
1707953400	10.41	0	0.00	10.41	10.41	10.41	0
1707867000	10.41	0	0.00	10.41	10.41	10.41	0
1707780600	10.41	0	0.00	10.41	10.41	10.41	0
1707521400	10.41	0	0.00	10.41	10.41	10.41	0
1707435000	10.41	0	0.00	10.41	10.41	10.41	0
1707348600	10.41	0	0.00	10.41	10.41	10.41	0
1707262200	10.41	0	0.00	10.41	10.41	10.41	0
1707175800	10.41	0	0.00	10.41	10.41	10.41	0
1706916600	10.41	0	0.00	10.41	10.41	10.41	0
1706830200	10.41	0	0.00	10.41	10.41	10.41	0
1706743800	10.41	0	0.00	10.41	10.41	10.41	0
1706657400	10.41	0	0.00	10.41	10.41	10.41	0
1706571000	10.41	0	0.00	10.41	10.41	10.41	0
1706311800	10.41	0	0.00	10.41	10.41	10.41	0

Advisorshares New Tech a...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions