We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.67 | -1.87885586091 | 35.66 | 36.0351 | 34.815 | 203135 | 35.33452413 | SP |
| 4 | -1.01 | -2.80555555556 | 36 | 36.23 | 34.815 | 133889 | 35.6648503 | SP |
| 12 | -0.4 | -1.1302627861 | 35.39 | 36.23 | 33.8101 | 143393 | 35.28101711 | SP |
| 26 | 1 | 2.94204177699 | 33.99 | 36.23 | 33.02 | 164879 | 34.6691047 | SP |
| 52 | 0.93 | 2.73047563124 | 34.06 | 36.23 | 30.11 | 166161 | 33.70928367 | SP |
| 156 | -5.6 | -13.7965016014 | 40.59 | 40.83 | 26.32 | 243195 | 33.29463078 | SP |
| 260 | 4.34 | 14.1598694943 | 30.65 | 40.84 | 20.07 | 249874 | 31.71381085 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718404200 | 34.99 | -0.21 | -0.60 | 34.99 | 35.0588 | 34.815 | 319956 |
| 1718317800 | 35.2 | -0.56 | -1.57 | 35.48 | 35.48 | 35.07 | 605990 |
| 1718231400 | 35.76 | 0.46 | 1.30 | 35.98 | 36.0351 | 35.7146 | 81857 |
| 1718145000 | 35.3 | -0.44 | -1.23 | 35.39 | 35.39 | 35.2001 | 137659 |
| 1718058600 | 35.74 | 0.24 | 0.68 | 35.54 | 35.76 | 35.3901 | 84174 |
| 1717799400 | 35.5 | -0.49 | -1.36 | 35.66 | 35.739 | 35.5 | 108885 |
| 1717713000 | 35.99 | -0.08 | -0.22 | 35.87 | 36.03 | 35.87 | 98365 |
| 1717626600 | 36.07 | 0.11 | 0.31 | 35.95 | 36.07 | 35.78 | 130640 |
| 1717540200 | 35.96 | -0.18 | -0.50 | 36.01 | 36.05 | 35.889 | 80774 |
| 1717453800 | 36.14 | 0.15 | 0.42 | 36.11 | 36.23 | 36.08 | 103409 |
| 1717194600 | 35.99 | 0.17 | 0.47 | 35.97 | 36.0597 | 35.79 | 91502 |
| 1717108200 | 35.82 | 0.59 | 1.67 | 35.64 | 35.8599 | 35.64 | 130935 |
| 1717021800 | 35.23 | -0.64 | -1.78 | 35.41 | 35.43 | 35.23 | 114698 |
| 1716935400 | 35.87 | 0.05 | 0.14 | 36.02 | 36.0729 | 35.78 | 112193 |
| 1716589800 | 35.82 | 0.41 | 1.16 | 35.68 | 35.83 | 35.66 | 106779 |
| 1716503400 | 35.41 | -0.26 | -0.73 | 35.87 | 35.87 | 35.34 | 96013 |
| 1716417000 | 35.67 | -0.41 | -1.14 | 35.81 | 35.8299 | 35.61 | 103888 |
| 1716330600 | 36.08 | -0.08 | -0.22 | 36.02 | 36.0867 | 36 | 133635 |
| 1716244200 | 36.16 | 0.07 | 0.19 | 36.13 | 36.2299 | 36.1001 | 109609 |
| 1715985000 | 36.09 | 0.15 | 0.42 | 36 | 36.1073 | 35.94 | 119897 |
| 1715898600 | 35.94 | -0.22 | -0.61 | 36.06 | 36.0767 | 35.93 | 94774 |
| 1715812200 | 36.16 | 0.32 | 0.89 | 36 | 36.2 | 35.8799 | 543309 |
| 1715725800 | 35.84 | 0.23 | 0.65 | 35.78 | 35.87 | 35.71 | 133495 |
| 1715639400 | 35.61 | -0.02 | -0.06 | 35.63 | 35.74 | 35.581 | 134261 |
| 1715380200 | 35.63 | -0.05 | -0.14 | 35.77 | 35.7791 | 35.57 | 115740 |
| 1715293800 | 35.68 | 0.31 | 0.88 | 35.45 | 35.68 | 35.45 | 115425 |
| 1715207400 | 35.37 | -0.09 | -0.25 | 35.26 | 35.39 | 35.21 | 155328 |
| 1715121000 | 35.46 | 0.03 | 0.08 | 35.48 | 35.545 | 35.36 | 123136 |
| 1715034600 | 35.43 | 0.18 | 0.51 | 35.37 | 35.48 | 35.37 | 169155 |
| 1714775400 | 35.25 | 0.3 | 0.86 | 35.35 | 35.37 | 35.125 | 149280 |
| 1714689000 | 34.949 | 0.63 | 1.83 | 34.77 | 35.0135 | 34.611 | 131654 |
| 1714602600 | 34.32 | -0.08 | -0.23 | 34.32 | 34.74 | 34.26 | 132244 |
| 1714516200 | 34.4 | -0.51 | -1.46 | 34.71 | 34.76 | 34.4 | 110531 |
| 1714429800 | 34.91 | 0.44 | 1.28 | 34.73 | 34.9551 | 34.73 | 95575 |
| 1714170600 | 34.47 | 0.23 | 0.67 | 34.43 | 34.5486 | 34.3701 | 219234 |
| 1714084200 | 34.24 | -0.2 | -0.58 | 33.99 | 34.299 | 33.9251 | 89746 |
| 1713997800 | 34.44 | -0.2 | -0.58 | 34.58 | 34.58 | 34.36 | 94203 |
| 1713911400 | 34.64 | 0.33 | 0.96 | 34.38 | 34.655 | 34.36 | 107197 |
| 1713825000 | 34.31 | 0.33 | 0.97 | 34.22 | 34.4321 | 34.15 | 114627 |
| 1713565800 | 33.98 | -0.06 | -0.18 | 33.97 | 34.09 | 33.89 | 130754 |
| 1713479400 | 34.04 | 0.07 | 0.21 | 34.09 | 34.225 | 33.971 | 160861 |
| 1713393000 | 33.97 | -0.02 | -0.06 | 34.04 | 34.082 | 33.8101 | 158909 |
| 1713306600 | 33.99 | -0.39 | -1.13 | 34 | 34.105 | 33.8701 | 149931 |
| 1713220200 | 34.38 | -0.18 | -0.52 | 34.87 | 34.87 | 34.35 | 142789 |
| 1712961000 | 34.56 | -0.62 | -1.76 | 34.83 | 34.92 | 34.5227 | 113710 |
| 1712874600 | 35.18 | 0.22 | 0.63 | 35.19 | 35.2 | 34.846 | 146113 |
| 1712788200 | 34.96 | -0.59 | -1.66 | 35.06 | 35.15 | 34.85 | 165624 |
| 1712701800 | 35.55 | 0.09 | 0.25 | 35.62 | 35.67 | 35.39 | 130918 |
| 1712615400 | 35.46 | 0.21 | 0.60 | 35.46 | 35.535 | 35.4215 | 136156 |
| 1712356200 | 35.25 | 0.14 | 0.40 | 35.14 | 35.34 | 35.09 | 121425 |
| 1712269800 | 35.11 | -0.22 | -0.62 | 35.57 | 35.58 | 35.06 | 114203 |
| 1712183400 | 35.33 | 0.27 | 0.77 | 35.06 | 35.39 | 35.06 | 131462 |
| 1712097000 | 35.06 | -0.32 | -0.90 | 35.07 | 35.0992 | 34.98 | 163807 |
| 1712010600 | 35.38 | -0.09 | -0.25 | 35.48 | 35.6199 | 35.305 | 154359 |
| 1711665000 | 35.47 | -0.11 | -0.31 | 35.43 | 35.51 | 35.4197 | 169943 |
| 1711578600 | 35.58 | 0.27 | 0.76 | 35.44 | 35.62 | 35.405 | 155953 |
| 1711492200 | 35.31 | 0.06 | 0.17 | 35.38 | 35.43 | 35.31 | 170350 |
| 1711405800 | 35.25 | -0.05 | -0.14 | 35.19 | 35.3035 | 35.19 | 185291 |
| 1711146600 | 35.3 | -0.1 | -0.28 | 35.39 | 35.39 | 35.25 | 148367 |
| 1711060200 | 35.4 | -0.04 | -0.11 | 35.44 | 35.485 | 35.37 | 121417 |
| 1710973800 | 35.44 | 0.45 | 1.29 | 34.99 | 35.455 | 34.9799 | 146215 |
| 1710887400 | 34.99 | -0.01 | -0.03 | 34.87 | 35.0677 | 34.835 | 135723 |
| 1710801000 | 35 | 0.01 | 0.03 | 35.09 | 35.1 | 34.96 | 126521 |
| 1710541800 | 34.99 | 0.05 | 0.14 | 34.94 | 35.03 | 34.87 | 100125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
