ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Schwab Fundamental International Small Company Index

Schwab Fundamental International Small Company Index (FNDC)

34.99
-0.21
(-0.60%)
Closed June 15 4:00PM
34.99
0.00
(0.00%)
After Hours: 4:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.67-1.8788558609135.6636.035134.81520313535.33452413SP
4-1.01-2.805555555563636.2334.81513388935.6648503SP
12-0.4-1.130262786135.3936.2333.810114339335.28101711SP
2612.9420417769933.9936.2333.0216487934.6691047SP
520.932.7304756312434.0636.2330.1116616133.70928367SP
156-5.6-13.796501601440.5940.8326.3224319533.29463078SP
2604.3414.159869494330.6540.8420.0724987431.71381085SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171840420034.99-0.21-0.6034.9935.058834.815319956
171831780035.2-0.56-1.5735.4835.4835.07605990
171823140035.760.461.3035.9836.035135.714680994
171814500035.3-0.44-1.2335.3935.3935.2001137659
171805860035.740.240.6835.5435.7635.390184168
171779940035.5-0.49-1.3635.6635.73935.5106866
171771300035.99-0.08-0.2235.8736.0335.8798365
171762660036.070.110.3135.9536.0735.78130640
171754020035.96-0.18-0.5036.0136.0535.88980774
171745380036.140.150.4236.1136.2336.08103409
171719460035.990.170.4735.9736.059735.7991502
171710820035.820.591.6735.6435.859935.64130935
171702180035.23-0.64-1.7835.4135.4335.23114698
171693540035.870.050.1436.0236.072935.78112193
171658980035.820.411.1635.6835.8335.66106779
171650340035.41-0.26-0.7335.8735.8735.3491882
171641700035.67-0.41-1.1435.8135.829935.61103888
171633060036.08-0.08-0.2236.0236.086736133635
171624420036.160.070.1936.1336.229936.1001109609
171598500036.090.150.423636.107335.94119897
171589860035.94-0.22-0.6136.0636.076735.9394774
171581220036.160.320.893636.235.8799543309
171572580035.840.230.6535.7835.8735.71133495
171563940035.61-0.02-0.0635.6335.7435.581134261
171538020035.63-0.05-0.1435.7735.779135.57115740
171529380035.680.310.8835.4535.6835.45115425
171520740035.37-0.09-0.2535.2635.3935.21155328
171512100035.460.030.0835.4835.54535.36123136
171503460035.430.180.5135.3735.4835.37169155
171477540035.250.30.8635.3535.3735.125149280
171468900034.9490.631.8334.7735.013534.611131654
171460260034.32-0.08-0.2334.3234.7434.26132244
171451620034.4-0.51-1.4634.7134.7634.4110531
171442980034.910.441.2834.7334.955134.7395575
171417060034.470.230.6734.4334.548634.3701219234
171408420034.24-0.2-0.5833.9934.29933.925189342
171399780034.44-0.2-0.5834.5834.5834.3694203
171391140034.640.330.9634.3834.65534.36107197
171382500034.310.330.9734.2234.432134.15114627
171356580033.98-0.06-0.1833.9734.0933.89130754
171347940034.040.070.2134.0934.22533.971160861
171339300033.97-0.02-0.0634.0434.08233.8101158909
171330660033.99-0.39-1.133434.10533.8701148283
171322020034.38-0.18-0.5234.8734.8734.35142789
171296100034.56-0.62-1.7634.8334.9234.5227113710
171287460035.180.220.6335.1935.234.846146113
171278820034.96-0.59-1.6635.0635.1534.85164749
171270180035.550.090.2535.6235.6735.39130918
171261540035.460.210.6035.4635.53535.4215136156
171235620035.250.140.4035.1435.3435.09121205
171226980035.11-0.22-0.6235.5735.5835.06114203
171218340035.330.270.7735.0635.3935.06131462
171209700035.06-0.32-0.9035.0735.099234.98160044
171201060035.38-0.09-0.2535.4835.619935.305154359
171166500035.47-0.11-0.3135.4335.5135.4197169943
171157860035.580.270.7635.4435.6235.405155953
171149220035.310.060.1735.3835.4335.31170350
171140580035.25-0.05-0.1435.1935.303535.19185291
171114660035.3-0.1-0.2835.3935.3935.25148367
171106020035.4-0.04-0.1135.4435.48535.37121417
171097380035.440.451.2934.9935.45534.9799146215
171088740034.99-0.01-0.0334.8735.067734.835135723
1710801000350.010.0335.0935.134.96126521
171054180034.990.050.1434.9435.0334.8798703

Your Recent History

Delayed Upgrade Clock