Ishares Edge Msci Multifactor Financials Etf (delisted) Historical Data - FNCF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
AMEX
Ishares Edge Msci Multifactor Financials Etf (delisted) (FNCF)
Ishares Edge Msci Multifactor Financials Etf (delisted) (FNCF) Historical

Ishares Edge Msci Multifactor Financials Etf (delisted) (FNCF)

34.52

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	34.52	0	0.00	34.52	34.52	34.52	0
1714084200	34.52	0	0.00	34.52	34.52	34.52	0
1713997800	34.52	0	0.00	34.52	34.52	34.52	0
1713911400	34.52	0	0.00	34.52	34.52	34.52	0
1713825000	34.52	0	0.00	34.52	34.52	34.52	0
1713565800	34.52	0	0.00	34.52	34.52	34.52	0
1713479400	34.52	0	0.00	34.52	34.52	34.52	0
1713393000	34.52	0	0.00	34.52	34.52	34.52	0
1713306600	34.52	0	0.00	34.52	34.52	34.52	0
1713220200	34.52	0	0.00	34.52	34.52	34.52	0
1712961000	34.52	0	0.00	34.52	34.52	34.52	0
1712874600	34.52	0	0.00	34.52	34.52	34.52	0
1712788200	34.52	0	0.00	34.52	34.52	34.52	0
1712701800	34.52	0	0.00	34.52	34.52	34.52	0
1712615400	34.52	0	0.00	34.52	34.52	34.52	0
1712356200	34.52	0	0.00	34.52	34.52	34.52	0
1712269800	34.52	0	0.00	34.52	34.52	34.52	0
1712183400	34.52	0	0.00	34.52	34.52	34.52	0
1712097000	34.52	0	0.00	34.52	34.52	34.52	0
1712010600	34.52	0	0.00	34.52	34.52	34.52	0
1711665000	34.52	0	0.00	34.52	34.52	34.52	0
1711578600	34.52	0	0.00	34.52	34.52	34.52	0
1711492200	34.52	0	0.00	34.52	34.52	34.52	0
1711405800	34.52	0	0.00	34.52	34.52	34.52	0
1711146600	34.52	0	0.00	34.52	34.52	34.52	0
1711060200	34.52	0	0.00	34.52	34.52	34.52	0
1710973800	34.52	0	0.00	34.52	34.52	34.52	0
1710887400	34.52	0	0.00	34.52	34.52	34.52	0
1710801000	34.52	0	0.00	34.52	34.52	34.52	0
1710541800	34.52	0	0.00	34.52	34.52	34.52	0
1710455400	34.52	0	0.00	34.52	34.52	34.52	0
1710369000	34.52	0	0.00	34.52	34.52	34.52	0
1710282600	34.52	0	0.00	34.52	34.52	34.52	0
1710196200	34.52	0	0.00	34.52	34.52	34.52	0
1709940600	34.52	0	0.00	34.52	34.52	34.52	0
1709854200	34.52	0	0.00	34.52	34.52	34.52	0
1709767800	34.52	0	0.00	34.52	34.52	34.52	0
1709681400	34.52	0	0.00	34.52	34.52	34.52	0
1709595000	34.52	0	0.00	34.52	34.52	34.52	0
1709335800	34.52	0	0.00	34.52	34.52	34.52	0
1709249400	34.52	0	0.00	34.52	34.52	34.52	0
1709163000	34.52	0	0.00	34.52	34.52	34.52	0
1709076600	34.52	0	0.00	34.52	34.52	34.52	0
1708990200	34.52	0	0.00	34.52	34.52	34.52	0
1708731000	34.52	0	0.00	34.52	34.52	34.52	0
1708644600	34.52	0	0.00	34.52	34.52	34.52	0
1708558200	34.52	0	0.00	34.52	34.52	34.52	0
1708471800	34.52	0	0.00	34.52	34.52	34.52	0
1708126200	34.52	0	0.00	34.52	34.52	34.52	0
1708039800	34.52	0	0.00	34.52	34.52	34.52	0
1707953400	34.52	0	0.00	34.52	34.52	34.52	0
1707867000	34.52	0	0.00	34.52	34.52	34.52	0
1707780600	34.52	0	0.00	34.52	34.52	34.52	0
1707521400	34.52	0	0.00	34.52	34.52	34.52	0
1707435000	34.52	0	0.00	34.52	34.52	34.52	0
1707348600	34.52	0	0.00	34.52	34.52	34.52	0
1707262200	34.52	0	0.00	34.52	34.52	34.52	0
1707175800	34.52	0	0.00	34.52	34.52	34.52	0
1706916600	34.52	0	0.00	34.52	34.52	34.52	0
1706830200	34.52	0	0.00	34.52	34.52	34.52	0
1706743800	34.52	0	0.00	34.52	34.52	34.52	0
1706657400	34.52	0	0.00	34.52	34.52	34.52	0
1706571000	34.52	0	0.00	34.52	34.52	34.52	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions