Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FMQQ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 12.2001 | -0.01 | -0.08% | 12.14 | 12.21 | 12.14 | 4,899 |
| Jun 13 2024 | 12.21 | -0.10 | -0.79% | 12.31 | 12.31 | 12.15 | 6,977 |
| Jun 12 2024 | 12.3075 | 0.09 | 0.76% | 12.34 | 12.35 | 12.3075 | 1,235 |
| Jun 11 2024 | 12.2144 | -0.04 | -0.33% | 12.22 | 12.22 | 12.1642 | 2,747 |
| Jun 10 2024 | 12.255 | -0.02 | -0.17% | 12.24 | 12.255 | 12.24 | 1,270 |
| Jun 07 2024 | 12.2759 | -0.05 | -0.44% | 12.24 | 12.32 | 12.24 | 2,807 |
| Jun 06 2024 | 12.33 | 0.10 | 0.84% | 12.23 | 12.33 | 12.23 | 4,377 |
| Jun 05 2024 | 12.2272 | 0.25 | 2.06% | 12.09 | 12.2272 | 12.09 | 605 |
| Jun 04 2024 | 11.98 | -0.33 | -2.69% | 11.98 | 12.05 | 11.96 | 6,887 |
| Jun 03 2024 | 12.3114 | 0.14 | 1.14% | 12.34 | 12.34 | 12.2301 | 6,012 |
| May 31 2024 | 12.1721 | -0.04 | -0.35% | 12.23 | 12.23 | 12.06 | 4,157 |
| May 30 2024 | 12.215 | 0.00 | 0.03% | 12.18 | 12.23 | 12.18 | 5,766 |
| May 29 2024 | 12.2112 | -0.18 | -1.49% | 12.21 | 12.2112 | 12.17 | 977 |
| May 28 2024 | 12.3954 | -0.07 | -0.53% | 12.41 | 12.41 | 12.35 | 8,479 |
| May 24 2024 | 12.4609 | 0.07 | 0.57% | 12.42 | 12.5299 | 12.38 | 15,982 |
| May 23 2024 | 12.39 | -0.07 | -0.56% | 12.54 | 12.54 | 12.33 | 30,866 |
| May 22 2024 | 12.46 | -0.15 | -1.16% | 12.54 | 12.5601 | 12.46 | 2,078 |
| May 21 2024 | 12.6056 | -0.08 | -0.62% | 12.59 | 12.6499 | 12.58 | 8,913 |
| May 20 2024 | 12.6848 | 0.00 | -0.04% | 12.62 | 12.6848 | 12.62 | 3,009 |
| May 17 2024 | 12.6893 | 0.09 | 0.73% | 12.59 | 12.70 | 12.59 | 657 |
| May 16 2024 | 12.5969 | 0.05 | 0.40% | 12.53 | 12.62 | 12.53 | 2,428 |
| May 15 2024 | 12.5471 | 0.18 | 1.43% | 12.48 | 12.5797 | 12.46 | 3,986 |
| May 14 2024 | 12.37 | 0.15 | 1.25% | 12.28 | 12.4098 | 12.28 | 8,103 |
| May 13 2024 | 12.2177 | -0.05 | -0.43% | 12.25 | 12.255 | 12.204 | 1,777 |
| May 10 2024 | 12.27 | 0.07 | 0.54% | 12.29 | 12.30 | 12.2685 | 656 |
| May 09 2024 | 12.2047 | -0.15 | -1.22% | 12.22 | 12.275 | 12.19 | 16,434 |
| May 08 2024 | 12.355 | -0.03 | -0.24% | 12.25 | 12.355 | 12.25 | 2,664 |
| May 07 2024 | 12.385 | -0.11 | -0.91% | 12.40 | 12.45 | 12.3601 | 3,608 |
| May 06 2024 | 12.4989 | 0.03 | 0.27% | 12.42 | 12.52 | 12.42 | 856 |
| May 03 2024 | 12.465 | 0.26 | 2.17% | 12.30 | 12.47 | 12.30 | 1,344 |
| May 02 2024 | 12.2001 | 0.19 | 1.61% | 12.10 | 12.2001 | 12.05 | 2,070 |
| May 01 2024 | 12.0072 | -0.01 | -0.09% | 12.00 | 12.10 | 11.94 | 3,089 |
| Apr 30 2024 | 12.0175 | -0.15 | -1.23% | 12.07 | 12.0901 | 12.0175 | 2,550 |
| Apr 29 2024 | 12.1675 | 0.13 | 1.10% | 12.08 | 12.17 | 12.08 | 4,225 |
| Apr 26 2024 | 12.035 | -0.02 | -0.13% | 12.01 | 12.05 | 11.97 | 3,421 |
| Apr 25 2024 | 12.0503 | 0.03 | 0.27% | 11.90 | 12.0503 | 11.90 | 5,863 |
| Apr 24 2024 | 12.0173 | 0.01 | 0.06% | 12.03 | 12.03 | 11.96 | 6,532 |
| Apr 23 2024 | 12.0101 | 0.08 | 0.65% | 11.91 | 12.02 | 11.91 | 7,296 |
| Apr 22 2024 | 11.933 | 0.26 | 2.20% | 11.79 | 11.94 | 11.79 | 2,637 |
| Apr 19 2024 | 11.6765 | -0.05 | -0.46% | 11.69 | 11.7324 | 11.67 | 9,889 |
| Apr 18 2024 | 11.73 | 0.04 | 0.37% | 11.72 | 11.82 | 11.72 | 8,201 |
| Apr 17 2024 | 11.6871 | 0.00 | -0.02% | 11.75 | 11.75 | 11.67 | 12,463 |
| Apr 16 2024 | 11.69 | -0.04 | -0.38% | 11.58 | 11.78 | 11.58 | 7,543 |
| Apr 15 2024 | 11.7345 | -0.18 | -1.51% | 11.91 | 11.92 | 11.725 | 4,279 |
| Apr 12 2024 | 11.915 | -0.19 | -1.61% | 11.97 | 12.025 | 11.915 | 8,899 |
| Apr 11 2024 | 12.1096 | 0.00 | 0.00% | 12.11 | 12.11 | 12.05 | 6,780 |
| Apr 10 2024 | 12.1098 | -0.15 | -1.19% | 12.08 | 12.13 | 12.08 | 14,455 |
| Apr 09 2024 | 12.2554 | 0.06 | 0.45% | 12.28 | 12.28 | 12.21 | 2,415 |
| Apr 08 2024 | 12.20 | 0.00 | 0.02% | 12.17 | 12.265 | 12.17 | 6,984 |
| Apr 05 2024 | 12.1979 | 0.20 | 1.64% | 12.11 | 12.1999 | 12.11 | 5,333 |
| Apr 04 2024 | 12.0007 | -0.02 | -0.20% | 12.15 | 12.20 | 12.0007 | 5,279 |
| Apr 03 2024 | 12.025 | -0.01 | -0.04% | 11.98 | 12.09 | 11.96 | 28,029 |
| Apr 02 2024 | 12.03 | -0.03 | -0.23% | 11.95 | 12.03 | 11.95 | 7,932 |
| Apr 01 2024 | 12.0576 | -0.01 | -0.07% | 12.12 | 12.12 | 12.0576 | 1,699 |
| Mar 28 2024 | 12.0661 | 0.05 | 0.38% | 12.03 | 12.10 | 12.03 | 13,365 |
| Mar 27 2024 | 12.02 | -0.03 | -0.23% | 12.09 | 12.09 | 11.97 | 4,595 |
| Mar 26 2024 | 12.0479 | 0.08 | 0.65% | 12.08 | 12.11 | 12.0479 | 9,048 |
| Mar 25 2024 | 11.97 | -0.01 | -0.08% | 11.96 | 11.986 | 11.96 | 1,257 |
| Mar 22 2024 | 11.9791 | -0.06 | -0.51% | 11.96 | 12.01 | 11.96 | 12,568 |
| Mar 21 2024 | 12.04 | 0.02 | 0.17% | 12.10 | 12.10 | 12.02 | 35,180 |
| Mar 20 2024 | 12.02 | 0.17 | 1.46% | 11.8585 | 12.05 | 11.8585 | 11,665 |
| Mar 19 2024 | 11.8474 | -0.06 | -0.49% | 11.75 | 11.85 | 11.6401 | 13,700 |
