We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 0.748663101604 | 28.05 | 28.4 | 27.8 | 44029 | 28.09096981 | SP |
| 4 | 1.08 | 3.97350993377 | 27.18 | 28.4 | 26.82 | 79507 | 27.53183482 | SP |
| 12 | 1.84 | 6.96442089326 | 26.42 | 28.865 | 26.39 | 114520 | 27.62982039 | SP |
| 26 | 1.57 | 5.88235294118 | 26.69 | 28.865 | 25.64 | 217332 | 26.6403113 | SP |
| 52 | 2.96 | 11.6996047431 | 25.3 | 28.865 | 24.41 | 247697 | 26.49444525 | SP |
| 156 | -3.5 | -11.0201511335 | 31.76 | 36.63 | 23.21 | 193851 | 27.30949321 | SP |
| 260 | 0.45 | 1.61812297735 | 27.81 | 36.63 | 19.35 | 156371 | 27.17553591 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812200 | 28.26 | 0.02 | 0.07 | 28.25 | 28.4 | 28.175 | 50595 |
| 1715725800 | 28.24 | 0.42 | 1.51 | 28.05 | 28.24 | 28 | 64863 |
| 1715639400 | 27.82 | -0.25 | -0.89 | 28.13 | 28.19 | 27.8 | 29430 |
| 1715380200 | 28.07 | -0.08 | -0.28 | 28.13 | 28.2 | 27.9006 | 49567 |
| 1715293800 | 28.15 | 0.13 | 0.46 | 27.94 | 28.18 | 27.84 | 36627 |
| 1715207400 | 28.02 | 0.02 | 0.07 | 28.05 | 28.09 | 27.9 | 39659 |
| 1715121000 | 28 | -0.16 | -0.57 | 28.18 | 28.18 | 27.995 | 24781 |
| 1715034600 | 28.16 | 0.38 | 1.37 | 27.92 | 28.24 | 27.91 | 211142 |
| 1714775400 | 27.78 | 0.22 | 0.80 | 27.7 | 27.84 | 27.65 | 67210 |
| 1714689000 | 27.56 | 0.29 | 1.06 | 27.6 | 27.62 | 27.365 | 58938 |
| 1714602600 | 27.27 | 0.07 | 0.26 | 27.33 | 27.51 | 27.13 | 114866 |
| 1714516200 | 27.2 | -0.42 | -1.52 | 27.59 | 27.6101 | 27.2 | 65587 |
| 1714429800 | 27.62 | 0.21 | 0.77 | 27.54 | 27.64 | 27.492 | 41359 |
| 1714170600 | 27.41 | 0.08 | 0.29 | 27.44 | 27.5899 | 27.385 | 87901 |
| 1714084200 | 27.33 | -0.05 | -0.18 | 27.18 | 27.39 | 27.0871 | 50419 |
| 1713997800 | 27.38 | 0.08 | 0.29 | 27.5 | 27.54 | 27.3106 | 102989 |
| 1713911400 | 27.3 | 0.1 | 0.37 | 27.14 | 27.37 | 27.14 | 67086 |
| 1713825000 | 27.2 | 0.25 | 0.93 | 27.12 | 27.3906 | 27.12 | 93068 |
| 1713565800 | 26.95 | -0.23 | -0.85 | 27.02 | 27.05 | 26.82 | 109704 |
| 1713479400 | 27.18 | -0.04 | -0.15 | 27.11 | 27.25 | 27.06 | 123581 |
| 1713393000 | 27.22 | -0.04 | -0.15 | 27.18 | 27.28 | 27.09 | 151368 |
| 1713306600 | 27.26 | -0.15 | -0.55 | 27.21 | 27.38 | 27.09 | 205529 |
| 1713220200 | 27.41 | -0.48 | -1.72 | 27.69 | 27.734 | 27.4 | 352829 |
| 1712961000 | 27.89 | -0.41 | -1.45 | 28.16 | 28.23 | 27.8144 | 179979 |
| 1712874600 | 28.3 | 0.02 | 0.07 | 28.23 | 28.43 | 28.1 | 177559 |
| 1712788200 | 28.28 | -0.31 | -1.08 | 28.32 | 28.375 | 28.11 | 86840 |
| 1712701800 | 28.59 | 0.1 | 0.35 | 28.69 | 28.7 | 28.4339 | 74910 |
| 1712615400 | 28.49 | -0.06 | -0.21 | 28.71 | 28.71 | 28.49 | 75022 |
| 1712356200 | 28.55 | 0.13 | 0.46 | 28.5 | 28.73 | 28.38 | 105366 |
| 1712269800 | 28.42 | -0.37 | -1.29 | 28.85 | 28.865 | 28.3492 | 61385 |
| 1712183400 | 28.79 | 0.12 | 0.42 | 28.6 | 28.8 | 28.585 | 59854 |
| 1712097000 | 28.67 | 0.06 | 0.21 | 28.65 | 28.684 | 28.58 | 81128 |
| 1712010600 | 28.61 | -0.04 | -0.14 | 28.68 | 28.72 | 28.54 | 79775 |
| 1711665000 | 28.65 | 0.03 | 0.10 | 28.64 | 28.73 | 28.57 | 56803 |
| 1711578600 | 28.62 | 0.19 | 0.67 | 28.54 | 28.63 | 28.53 | 38272 |
| 1711492200 | 28.43 | 0.03 | 0.11 | 28.56 | 28.5712 | 28.43 | 39931 |
| 1711405800 | 28.4 | 0.02 | 0.07 | 28.51 | 28.6699 | 28.4 | 83272 |
| 1711146600 | 28.38 | 0.13 | 0.46 | 28.32 | 28.7 | 28.2825 | 609921 |
| 1711060200 | 28.25 | 0.13 | 0.46 | 28.32 | 28.46 | 28.25 | 78287 |
| 1710973800 | 28.12 | 0.27 | 0.97 | 27.92 | 28.145 | 27.8593 | 117737 |
| 1710887400 | 27.85 | 0.02 | 0.07 | 27.79 | 27.8629 | 27.6677 | 71082 |
| 1710801000 | 27.83 | 0 | 0.00 | 27.8 | 27.88 | 27.685 | 81203 |
| 1710541800 | 27.83 | -0.03 | -0.11 | 27.91 | 27.938 | 27.8 | 35899 |
| 1710455400 | 27.86 | -0.06 | -0.21 | 27.92 | 27.945 | 27.81 | 69394 |
| 1710369000 | 27.92 | 0.15 | 0.54 | 27.7 | 27.93 | 27.69 | 102818 |
| 1710282600 | 27.77 | 0.24 | 0.87 | 27.55 | 27.79 | 27.46 | 94314 |
| 1710196200 | 27.53 | 0.12 | 0.44 | 27.47 | 27.5999 | 27.47 | 40965 |
| 1709940600 | 27.41 | -0.21 | -0.76 | 27.58 | 27.605 | 27.41 | 82392 |
| 1709854200 | 27.62 | 0.21 | 0.77 | 27.5 | 27.67 | 27.4586 | 162099 |
| 1709767800 | 27.41 | 0.22 | 0.81 | 27.16 | 27.46 | 27.16 | 307456 |
| 1709681400 | 27.19 | 0.04 | 0.15 | 27.17 | 27.24 | 27.16 | 137737 |
| 1709595000 | 27.15 | -0.08 | -0.29 | 27.15 | 27.24 | 27.14 | 186932 |
| 1709335800 | 27.23 | 0.21 | 0.78 | 27.09 | 27.245 | 27.03 | 134935 |
| 1709249400 | 27.02 | 0.1 | 0.37 | 26.97 | 27.085 | 26.93 | 117238 |
| 1709163000 | 26.92 | 0.13 | 0.49 | 26.82 | 26.94 | 26.81 | 100413 |
| 1709076600 | 26.79 | 0.12 | 0.45 | 26.73 | 26.82 | 26.73 | 79072 |
| 1708990200 | 26.67 | -0.03 | -0.11 | 26.68 | 26.73 | 26.645 | 182125 |
| 1708731000 | 26.7 | 0.02 | 0.07 | 26.54 | 26.7 | 26.4357 | 199243 |
| 1708644600 | 26.68 | 0.14 | 0.53 | 26.6 | 26.685 | 26.48 | 274135 |
| 1708558200 | 26.54 | 0.04 | 0.15 | 26.42 | 26.555 | 26.39 | 142679 |
| 1708471800 | 26.5 | 0.1 | 0.38 | 26.4 | 26.52 | 26.4 | 218213 |
| 1708126200 | 26.4 | -0.01 | -0.04 | 26.38 | 26.4987 | 26.38 | 93512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
