We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.615 | -10.2244389027 | 6.015 | 8.3898 | 4.44 | 149373 | 6.10840485 | CS |
| 4 | 0.97 | 21.8961625282 | 4.43 | 8.3898 | 4.38 | 59292 | 5.91314739 | CS |
| 12 | -13.45 | -71.3527851459 | 18.85 | 22.8558 | 3.39 | 68046 | 6.32941435 | CS |
| 26 | -5.38 | -49.9072356215 | 10.78 | 24.21 | 3.39 | 54147 | 7.03108847 | CS |
| 52 | -5.38 | -49.9072356215 | 10.78 | 24.21 | 3.39 | 54147 | 7.03108847 | CS |
| 156 | -5.38 | -49.9072356215 | 10.78 | 24.21 | 3.39 | 54147 | 7.03108847 | CS |
| 260 | -5.38 | -49.9072356215 | 10.78 | 24.21 | 3.39 | 54147 | 7.03108847 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194600 | 5.4 | 0.16 | 3.05 | 5.28 | 5.82 | 5.28 | 70463 |
| 1717108200 | 5.24 | -2.92 | -35.78 | 7.54 | 7.6811 | 4.44 | 326949 |
| 1717021800 | 8.16 | 1.24 | 17.92 | 6.86 | 8.3898 | 6.59 | 138272 |
| 1716935400 | 6.92 | 1.31 | 23.35 | 6.015 | 7.82 | 5.91 | 61807 |
| 1716589800 | 5.61 | -0.02 | -0.36 | 5.59 | 5.98 | 5.33 | 16646 |
| 1716503400 | 5.63 | 0.09 | 1.62 | 5.48 | 5.93 | 5.26 | 38950 |
| 1716417000 | 5.54 | -0.53 | -8.73 | 6.13 | 6.37 | 5.54 | 15167 |
| 1716330600 | 6.07 | -0.49 | -7.47 | 6.38 | 6.71 | 6.07 | 43806 |
| 1716244200 | 6.5599999 | 0.28 | 4.46 | 6.29 | 6.775 | 6.2 | 14713 |
| 1715985000 | 6.28 | -0.26 | -3.98 | 6.17 | 6.96 | 6.17 | 16274 |
| 1715898600 | 6.54 | 0.49 | 8.10 | 5.94 | 7.19 | 5.94 | 111590 |
| 1715812200 | 6.05 | 0.3 | 5.22 | 5.72 | 6.25 | 5.67 | 39995 |
| 1715725800 | 5.75 | 0.53 | 10.15 | 5.24 | 5.75 | 5.2 | 30125 |
| 1715639400 | 5.22 | -0.17 | -3.15 | 5.23 | 5.68 | 5.01 | 17713 |
| 1715380200 | 5.39 | 0.29 | 5.69 | 5.05 | 5.5499 | 5.03 | 40322 |
| 1715293800 | 5.1 | 0.26 | 5.37 | 4.7699999 | 5.1 | 4.4561 | 51566 |
| 1715207400 | 4.84 | 0.03 | 0.62 | 4.87 | 5.1 | 4.75 | 13806 |
| 1715121000 | 4.8099999 | 0.23 | 5.02 | 4.69 | 4.95 | 4.53 | 29908 |
| 1715034600 | 4.58 | 0.16 | 3.62 | 4.43 | 5.19 | 4.38 | 48536 |
| 1714775400 | 4.42 | 0.03 | 0.68 | 4.42 | 4.6999 | 4.42 | 20739 |
| 1714689000 | 4.39 | -0.1 | -2.23 | 4.43 | 4.66 | 4.24 | 29611 |
| 1714602600 | 4.49 | 0.27 | 6.40 | 4.2699999 | 4.51 | 4.04 | 24580 |
| 1714516200 | 4.22 | -0.23 | -5.17 | 4.32 | 4.59 | 4.14 | 28394 |
| 1714429800 | 4.45 | 0.15 | 3.49 | 4.28 | 4.465 | 3.88 | 32380 |
| 1714170600 | 4.3 | 0.19 | 4.62 | 4.33 | 4.49 | 4.11 | 25017 |
| 1714084200 | 4.11 | -0.39 | -8.67 | 4.59 | 4.59 | 4.09 | 33849 |
| 1713997800 | 4.5 | -0.18 | -3.85 | 4.66 | 4.76 | 4.5 | 15093 |
| 1713911400 | 4.68 | 0.04 | 0.86 | 4.66 | 4.84 | 4.5603999 | 10871 |
| 1713825000 | 4.64 | 0.01 | 0.22 | 4.63 | 4.79 | 4.53 | 21951 |
| 1713565800 | 4.63 | -0.17 | -3.54 | 4.8 | 4.8 | 4.5801 | 29094 |
| 1713479400 | 4.8 | 0.1 | 2.13 | 4.66 | 4.84 | 4.5217 | 12161 |
| 1713393000 | 4.7 | -0.09 | -1.88 | 4.76 | 4.76 | 4.58 | 11394 |
| 1713306600 | 4.79 | 0.04 | 0.84 | 4.75 | 4.8 | 4.54 | 41653 |
| 1713220200 | 4.75 | 0.06 | 1.28 | 4.68 | 4.8099999 | 4.43 | 35850 |
| 1712961000 | 4.69 | 0.02 | 0.43 | 4.7 | 4.85 | 4.61 | 29029 |
| 1712874600 | 4.67 | -0.07 | -1.48 | 4.74 | 4.82 | 4.65 | 31135 |
| 1712788200 | 4.74 | 0.13 | 2.82 | 4.71 | 4.75 | 4.53 | 27095 |
| 1712701800 | 4.61 | 0.03 | 0.66 | 4.57 | 4.71 | 4.44 | 45449 |
| 1712615400 | 4.58 | 0.18 | 4.09 | 4.44 | 4.73 | 4.2 | 73545 |
| 1712356200 | 4.4 | 0.24 | 5.77 | 4.0599999 | 4.4 | 3.92 | 35426 |
| 1712269800 | 4.16 | -0.04 | -0.95 | 4.3099999 | 4.35 | 4.01 | 21361 |
| 1712183400 | 4.2 | -0.36 | -7.89 | 4.62 | 4.65 | 4.095 | 49068 |
| 1712097000 | 4.5599999 | 0.09 | 2.01 | 4.58 | 4.6999 | 4.25 | 101961 |
| 1712010600 | 4.47 | 0.15 | 3.47 | 4.39 | 4.55 | 4 | 91574 |
| 1711665000 | 4.32 | -0.23 | -5.05 | 4.7 | 4.7 | 4.2 | 165037 |
| 1711578600 | 4.55 | 0.14 | 3.17 | 3.7 | 5.5 | 3.39 | 583695 |
| 1711492200 | 4.41 | -2.26 | -33.88 | 6.61 | 6.65 | 4 | 435006 |
| 1711405800 | 6.67 | -2.33 | -25.89 | 9.77 | 10.49 | 6.155 | 325806 |
| 1711146600 | 9 | -3.3 | -26.83 | 12.17 | 12.935 | 8.75 | 59789 |
| 1711060200 | 12.3 | -0.8 | -6.11 | 13.03 | 14.3 | 12.3 | 26838 |
| 1710973800 | 13.1 | -3.91 | -22.99 | 16.76 | 16.76 | 12.35 | 44608 |
| 1710887400 | 17.01 | 0.31 | 1.86 | 16.97 | 17.8243 | 16.11 | 8176 |
| 1710801000 | 16.7 | 0.06 | 0.36 | 16.41 | 18.5 | 16.26 | 23601 |
| 1710541800 | 16.64 | -1.41 | -7.81 | 18.99 | 18.99 | 16 | 145950 |
| 1710455400 | 18.05 | 0.84 | 4.88 | 16.54 | 18.44 | 16 | 30609 |
| 1710369000 | 17.21 | 0.15 | 0.88 | 18 | 18.4023 | 16.11 | 18670 |
| 1710282600 | 17.06 | -2.59 | -13.18 | 19.52 | 21.16 | 16.5 | 47300 |
| 1710196200 | 19.65 | 1.15 | 6.22 | 18.85 | 22.8558 | 18.5 | 45198 |
| 1709940600 | 18.5 | 0.2 | 1.09 | 18.18 | 20.7 | 17.5 | 13538 |
| 1709854200 | 18.3 | -0.3 | -1.61 | 22.01 | 24.21 | 16.51 | 42885 |
| 1709767800 | 18.6 | 0.36 | 1.97 | 18.33 | 20.3 | 17.5031 | 68322 |
| 1709681400 | 18.24 | 2.75 | 17.75 | 15.96 | 19.75 | 14.36 | 52628 |
| 1709595000 | 15.49 | 1.35 | 9.55 | 14.85 | 17.28 | 13.5 | 41523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
