ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Franklin FTSE Taiwan ETF

Franklin FTSE Taiwan ETF (FLTW)

47.84
0.53
(1.12%)
Closed June 15 4:00PM
47.84
0.00
(0.00%)
After Hours: 4:48PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.623.5049762007846.2247.8445.885581346.84080428SP
42.315.0735778607545.5347.8444.722900846.31984953SP
124.199.599083619743.6547.8440.53725443.62031147SP
267.117.427589592540.7447.8437.822556642.80978843SP
528.1720.594907990939.6747.8435.342457240.85627601SP
1563.618.1618810761944.2347.8428.982006938.68272491SP
26023.95100.25115110923.8947.8420.761368438.25975736SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171840420047.840.531.1247.5547.8447.5541002
171831780047.31-0.11-0.2347.5747.6247.231796
171823140047.421.052.2647.2947.6647.29119956
171814500046.370.040.0946.0646.3745.8823557
171805860046.330.30.6446.0346.3745.9135111
171779940046.0342-0.38-0.8146.2246.2545.968647
171771300046.410.160.3546.3646.4146.231011
171762660046.251.142.5345.7846.2545.7820728
171754020045.11-0.58-1.2745.1845.2144.8643245
171745380045.69190.511.1245.945.945.414713785
171719460045.1857-0.74-1.6245.3345.3344.7221570
171710820045.930.070.1546.0346.0945.7234392
171702180045.86-0.99-2.1245.9845.9845.818216
171693540046.85360.621.3546.9747.0846.714539
171658980046.230.551.2045.9946.280445.9814672
171650340045.680.040.0946.246.236445.549435
171641700045.640.440.9745.7745.7845.58606
171633060045.2-0.28-0.6245.1545.239245.18270
171624420045.48-0.19-0.4245.345.53545.170115540
171598500045.670.130.2945.5345.7345.5118076
171589860045.54-0.29-0.6345.6845.83545.5416759
171581220045.830.81.7845.4945.9845.4841407
171572580045.030.721.6244.645.0544.612062
171563940044.310.10.2344.4944.4944.2313839
171538020044.210.370.8444.2544.39544.1714298
171529380043.83980.040.0943.7243.8643.6314372
171520740043.80.190.4443.6243.8643.624648
171512100043.61-0.29-0.6643.7443.7843.58098137
171503460043.90.280.6443.8343.943.88738
171477540043.620.571.3243.4143.6243.3617266
171468900043.050.982.3242.5843.1442.3923760
171460260042.0724-0.21-0.5142.3142.7141.9662381
171451620042.2869-0.63-1.4842.4442.6542.286920012
171442980042.920.681.6042.7642.9342.69185851
171417060042.24370.541.3042.1242.243742.114871
171408420041.7-0.07-0.1641.1841.797141.1117932
171399780041.76540.350.8342.0642.0941.592457143
171391140041.420.411.004141.444174794
171382500041.01-0.01-0.0340.6441.099940.519913
171356580041.021-0.83-1.9941.3241.3340.9620360
171347940041.8558-0.07-0.1641.974241.758742
171339300041.92150.280.6842.1342.1341.7878498
171330660041.64-0.95-2.2341.5841.7741.3952685
171322020042.59-0.69-1.5943.1943.2442.5755381
171296100043.28-0.89-2.0143.6543.7143.2732709
171287460044.170.050.1144.1244.17543.8624947
171278820044.1216-0.53-1.1844.1444.2143.9326905
171270180044.650.591.3444.6744.7244.47512835
171261540044.060.360.8144.0544.1343.9913645
171235620043.7048-0.02-0.0543.443.780143.3562806
171226980043.7261-0.35-0.7944.3344.5743.726150755
171218340044.0760.090.1943.844.1843.839006
171209700043.9910.160.3744.0544.099643.9317440
171201060043.8274-0.01-0.0243.8944.0243.730227413
171166500043.83430.190.4443.6843.943.686057
171157860043.64190.170.4043.6843.6843.5415796
171149220043.47-0.4-0.9243.5943.5943.478167
171140580043.87260.140.3243.7443.940943.7410779
171114660043.73140.010.0343.6543.8143.6236486
171106020043.71940.230.5343.8943.8943.71948477
171097380043.49020.170.3943.1943.490243.125694
171088740043.32-0.13-0.3143.2943.380143.2114637
171080100043.45340.10.2443.743.743.384182
171054180043.3509-0.15-0.3443.3443.4843.3428984