Franklin FTSE Taiwan ETF Historical Data - FLTW | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Franklin FTSE Taiwan ETF (FLTW)
Franklin FTSE Taiwan ETF (FLTW) Historical

Franklin FTSE Taiwan ETF (FLTW)

47.84

0.53

(1.12%)

Closed June 15 4:00PM

Delayed by 15 minutes

47.84

0.00

(0.00%)

After Hours: 4:48PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.62	3.50497620078	46.22	47.84	45.88	55813	46.84080428	SP
4	2.31	5.07357786075	45.53	47.84	44.72	29008	46.31984953	SP
12	4.19	9.5990836197	43.65	47.84	40.5	37254	43.62031147	SP
26	7.1	17.4275895925	40.74	47.84	37.82	25566	42.80978843	SP
52	8.17	20.5949079909	39.67	47.84	35.34	24572	40.85627601	SP
156	3.61	8.16188107619	44.23	47.84	28.98	20069	38.68272491	SP
260	23.95	100.251151109	23.89	47.84	20.76	13684	38.25975736	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718404200	47.84	0.53	1.12	47.55	47.84	47.55	41002
1718317800	47.31	-0.11	-0.23	47.57	47.62	47.2	31796
1718231400	47.42	1.05	2.26	47.29	47.66	47.29	119956
1718145000	46.37	0.04	0.09	46.06	46.37	45.88	23557
1718058600	46.33	0.3	0.64	46.03	46.37	45.91	35111
1717799400	46.0342	-0.38	-0.81	46.22	46.25	45.9	68647
1717713000	46.41	0.16	0.35	46.36	46.41	46.2	31011
1717626600	46.25	1.14	2.53	45.78	46.25	45.78	20728
1717540200	45.11	-0.58	-1.27	45.18	45.21	44.86	43245
1717453800	45.6919	0.51	1.12	45.9	45.9	45.4147	13785
1717194600	45.1857	-0.74	-1.62	45.33	45.33	44.72	21570
1717108200	45.93	0.07	0.15	46.03	46.09	45.72	34392
1717021800	45.86	-0.99	-2.12	45.98	45.98	45.8	18216
1716935400	46.8536	0.62	1.35	46.97	47.08	46.7	14539
1716589800	46.23	0.55	1.20	45.99	46.2804	45.98	14672
1716503400	45.68	0.04	0.09	46.2	46.2364	45.54	9435
1716417000	45.64	0.44	0.97	45.77	45.78	45.5	8606
1716330600	45.2	-0.28	-0.62	45.15	45.2392	45.1	8270
1716244200	45.48	-0.19	-0.42	45.3	45.535	45.1701	15540
1715985000	45.67	0.13	0.29	45.53	45.73	45.51	18076
1715898600	45.54	-0.29	-0.63	45.68	45.835	45.54	16759
1715812200	45.83	0.8	1.78	45.49	45.98	45.48	41407
1715725800	45.03	0.72	1.62	44.6	45.05	44.6	12062
1715639400	44.31	0.1	0.23	44.49	44.49	44.23	13839
1715380200	44.21	0.37	0.84	44.25	44.395	44.17	14298
1715293800	43.8398	0.04	0.09	43.72	43.86	43.63	14372
1715207400	43.8	0.19	0.44	43.62	43.86	43.62	4648
1715121000	43.61	-0.29	-0.66	43.74	43.78	43.5809	8137
1715034600	43.9	0.28	0.64	43.83	43.9	43.8	8738
1714775400	43.62	0.57	1.32	43.41	43.62	43.36	17266
1714689000	43.05	0.98	2.32	42.58	43.14	42.39	23760
1714602600	42.0724	-0.21	-0.51	42.31	42.71	41.96	62381
1714516200	42.2869	-0.63	-1.48	42.44	42.65	42.2869	20012
1714429800	42.92	0.68	1.60	42.76	42.93	42.69	185851
1714170600	42.2437	0.54	1.30	42.12	42.2437	42.11	4871
1714084200	41.7	-0.07	-0.16	41.18	41.7971	41.11	17932
1713997800	41.7654	0.35	0.83	42.06	42.09	41.592	457143
1713911400	41.42	0.41	1.00	41	41.44	41	74794
1713825000	41.01	-0.01	-0.03	40.64	41.0999	40.5	19913
1713565800	41.021	-0.83	-1.99	41.32	41.33	40.96	20360
1713479400	41.8558	-0.07	-0.16	41.97	42	41.75	8742
1713393000	41.9215	0.28	0.68	42.13	42.13	41.78	78498
1713306600	41.64	-0.95	-2.23	41.58	41.77	41.39	52685
1713220200	42.59	-0.69	-1.59	43.19	43.24	42.57	55381
1712961000	43.28	-0.89	-2.01	43.65	43.71	43.27	32709
1712874600	44.17	0.05	0.11	44.12	44.175	43.86	24947
1712788200	44.1216	-0.53	-1.18	44.14	44.21	43.93	26905
1712701800	44.65	0.59	1.34	44.67	44.72	44.475	12835
1712615400	44.06	0.36	0.81	44.05	44.13	43.99	13645
1712356200	43.7048	-0.02	-0.05	43.4	43.7801	43.35	62806
1712269800	43.7261	-0.35	-0.79	44.33	44.57	43.7261	50755
1712183400	44.076	0.09	0.19	43.8	44.18	43.8	39006
1712097000	43.991	0.16	0.37	44.05	44.0996	43.93	17440
1712010600	43.8274	-0.01	-0.02	43.89	44.02	43.7302	27413
1711665000	43.8343	0.19	0.44	43.68	43.9	43.68	6057
1711578600	43.6419	0.17	0.40	43.68	43.68	43.541	5796
1711492200	43.47	-0.4	-0.92	43.59	43.59	43.47	8167
1711405800	43.8726	0.14	0.32	43.74	43.9409	43.74	10779
1711146600	43.7314	0.01	0.03	43.65	43.81	43.62	36486
1711060200	43.7194	0.23	0.53	43.89	43.89	43.7194	8477
1710973800	43.4902	0.17	0.39	43.19	43.4902	43.12	5694
1710887400	43.32	-0.13	-0.31	43.29	43.3801	43.21	14637
1710801000	43.4534	0.1	0.24	43.7	43.7	43.38	4182
1710541800	43.3509	-0.15	-0.34	43.34	43.48	43.34	28984

Franklin FTSE Taiwan ETF

BNP Paribas Issuance

Prosperity Bancshares

Dragonereum Gold

NLBNPIT1VM27 20351221 14...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions