We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5503 | 1.90415224913 | 28.9 | 29.5335 | 28.68 | 11020 | 29.17680814 | SP |
| 4 | -1.1097 | -3.63121727749 | 30.56 | 30.56 | 28.68 | 17520 | 29.68580903 | SP |
| 12 | 0.7803 | 2.72166027206 | 28.67 | 30.62 | 28.41 | 27224 | 29.58513199 | SP |
| 26 | 4.4403 | 17.7540983607 | 25.01 | 30.62 | 24.605 | 30689 | 28.37882012 | SP |
| 52 | 4.5203 | 18.1319695146 | 24.93 | 30.62 | 24.6 | 20395 | 27.752123 | SP |
| 156 | 5.4303 | 22.6074104913 | 24.02 | 30.62 | 21.67 | 10453 | 26.60895678 | SP |
| 260 | 9.4703 | 47.3988988989 | 19.98 | 30.62 | 19.15 | 9635 | 26.13900077 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 29.4503 | 0.21 | 0.72 | 29.42 | 29.5335 | 29.42 | 4453 |
| 1714084200 | 29.24 | -0.14 | -0.47 | 29.06 | 29.24 | 28.9257 | 9476 |
| 1713997800 | 29.3767 | 0.04 | 0.13 | 29.43 | 29.46 | 29.24 | 22291 |
| 1713911400 | 29.34 | 0.37 | 1.28 | 29.1 | 29.38 | 29.1 | 4919 |
| 1713825000 | 28.9678 | 0.22 | 0.77 | 28.9 | 29.16 | 28.8031 | 9307 |
| 1713565800 | 28.7474 | -0.18 | -0.63 | 28.9 | 28.95 | 28.68 | 9110 |
| 1713479400 | 28.93 | -0.07 | -0.25 | 29.07 | 29.21 | 28.84 | 24559 |
| 1713393000 | 29.0022 | -0.14 | -0.49 | 29.34 | 29.34 | 28.98 | 24015 |
| 1713306600 | 29.146 | -0.1 | -0.34 | 29.25 | 29.26 | 29.06 | 26262 |
| 1713220200 | 29.2464 | -0.33 | -1.10 | 29.83 | 29.83 | 29.21 | 11816 |
| 1712961000 | 29.5719 | -0.37 | -1.24 | 29.78 | 29.82 | 29.5 | 19564 |
| 1712874600 | 29.9444 | 0.18 | 0.62 | 29.86 | 29.99 | 29.635 | 29519 |
| 1712788200 | 29.7602 | -0.26 | -0.85 | 29.75 | 29.87 | 29.65 | 16068 |
| 1712701800 | 30.0158 | -0.11 | -0.37 | 30.22 | 30.22 | 29.84 | 25082 |
| 1712615400 | 30.1283 | -0.05 | -0.18 | 30.18 | 30.215 | 30.11 | 21648 |
| 1712356200 | 30.1818 | 0.33 | 1.11 | 29.85 | 30.2499 | 29.85 | 10297 |
| 1712269800 | 29.8519 | -0.37 | -1.22 | 30.44 | 30.4521 | 29.84 | 16140 |
| 1712183400 | 30.22 | 0.03 | 0.10 | 30.19 | 30.325 | 30.15 | 20308 |
| 1712097000 | 30.1905 | -0.23 | -0.76 | 30.27 | 30.27 | 30.07 | 15333 |
| 1712010600 | 30.4229 | -0.1 | -0.34 | 30.56 | 30.56 | 30.35 | 33962 |
| 1711665000 | 30.5277 | 0.1 | 0.32 | 30.5 | 30.54 | 30.448 | 13737 |
| 1711578600 | 30.4311 | 0.18 | 0.60 | 30.4 | 30.4311 | 30.27 | 5970 |
| 1711492200 | 30.25 | -0.11 | -0.36 | 30.39 | 30.43 | 30.24 | 61257 |
| 1711405800 | 30.36 | -0.07 | -0.23 | 30.43 | 30.44 | 30.34 | 20449 |
| 1711146600 | 30.43 | -0.06 | -0.20 | 30.52 | 30.52 | 30.39 | 16159 |
| 1711060200 | 30.49 | 0.14 | 0.46 | 30.62 | 30.62 | 30.44 | 19807 |
| 1710973800 | 30.3489 | 0.31 | 1.03 | 30.1 | 30.37 | 30.01 | 98407 |
| 1710887400 | 30.04 | 0.26 | 0.87 | 29.77 | 30.04 | 29.76 | 30802 |
| 1710801000 | 29.7806 | 0.18 | 0.60 | 29.85 | 29.92 | 29.78 | 104588 |
| 1710541800 | 29.6022 | -0.27 | -0.90 | 29.63 | 29.72 | 29.5458 | 16924 |
| 1710455400 | 29.87 | -0.12 | -0.40 | 30.04 | 30.04 | 29.75 | 16434 |
| 1710369000 | 29.99 | -0.03 | -0.10 | 30.02 | 30.06 | 29.94 | 21977 |
| 1710282600 | 30.02 | 0.35 | 1.18 | 29.73 | 30.02 | 29.68 | 30227 |
| 1710196200 | 29.67 | -0.01 | -0.03 | 29.64 | 29.67 | 29.4999 | 20291 |
| 1709940600 | 29.68 | -0.18 | -0.60 | 29.96 | 29.9981 | 29.66 | 28898 |
| 1709854200 | 29.86 | 0.28 | 0.95 | 29.71 | 29.8901 | 29.71 | 47261 |
| 1709767800 | 29.58 | 0.21 | 0.72 | 29.73 | 29.73 | 29.47 | 83269 |
| 1709681400 | 29.37 | -0.29 | -0.98 | 29.53 | 29.57 | 29.27 | 19407 |
| 1709595000 | 29.66 | -0.05 | -0.17 | 29.78 | 29.78 | 29.66 | 12223 |
| 1709335800 | 29.71 | 0.29 | 0.99 | 29.46 | 29.71 | 29.46 | 118018 |
| 1709249400 | 29.42 | 0.1 | 0.34 | 29.45 | 29.46 | 29.3034 | 12878 |
| 1709163000 | 29.32 | -0.03 | -0.10 | 29.3 | 29.33 | 29.2395 | 14081 |
| 1709076600 | 29.35 | 0.1 | 0.34 | 29.34 | 29.36 | 29.23 | 10735 |
| 1708990200 | 29.25 | -0.08 | -0.28 | 29.38 | 29.38 | 29.25 | 26191 |
| 1708731000 | 29.3328 | 0.1 | 0.35 | 29.33 | 29.39 | 29.265 | 39074 |
| 1708644600 | 29.2317 | 0.56 | 1.96 | 28.96 | 29.2317 | 28.96 | 11241 |
| 1708558200 | 28.67 | 0.04 | 0.14 | 28.6 | 28.67 | 28.5 | 15589 |
| 1708471800 | 28.63 | -0.16 | -0.56 | 28.7 | 28.71 | 28.54 | 25442 |
| 1708126200 | 28.79 | -0.23 | -0.79 | 28.96 | 29.01 | 28.79 | 21255 |
| 1708039800 | 29.02 | 0.19 | 0.66 | 28.85 | 29.03 | 28.85 | 16379 |
| 1707953400 | 28.83 | 0.24 | 0.84 | 28.75 | 28.84 | 28.6385 | 31701 |
| 1707867000 | 28.59 | -0.43 | -1.48 | 28.75 | 28.75 | 28.41 | 30416 |
| 1707780600 | 29.02 | 0.05 | 0.18 | 29.02 | 29.1 | 28.9699 | 22747 |
| 1707521400 | 28.9676 | 0.09 | 0.30 | 28.91 | 28.98 | 28.8701 | 23507 |
| 1707435000 | 28.88 | -0.03 | -0.10 | 28.89 | 28.89 | 28.76 | 22991 |
| 1707348600 | 28.91 | 0.22 | 0.76 | 28.81 | 28.9299 | 28.7765 | 17502 |
| 1707262200 | 28.6933 | 0.02 | 0.08 | 28.72 | 28.75 | 28.6213 | 4379 |
| 1707175800 | 28.67 | -0.12 | -0.42 | 28.72 | 28.76 | 28.54 | 36628 |
| 1706916600 | 28.79 | 0.12 | 0.42 | 28.67 | 28.88 | 28.6 | 82304 |
| 1706830200 | 28.67 | 0.26 | 0.92 | 28.52 | 28.67 | 28.41 | 32885 |
| 1706743800 | 28.41 | -0.41 | -1.42 | 28.73 | 28.73 | 28.4 | 76226 |
| 1706657400 | 28.82 | 0.05 | 0.17 | 28.84 | 28.84 | 28.71 | 42504 |
| 1706571000 | 28.77 | 0.19 | 0.66 | 28.64 | 28.77 | 28.57 | 37465 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
