We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.577319587629 | 24.25 | 24.4599 | 24.25 | 8420 | 24.3711108 | SP |
| 4 | 0.23 | 0.951986754967 | 24.16 | 24.4599 | 24.01 | 22794 | 24.20215789 | SP |
| 12 | 0.38 | 1.58267388588 | 24.01 | 24.4599 | 23.76 | 12960 | 24.15405492 | SP |
| 26 | 0.33 | 1.37157107232 | 24.06 | 24.4599 | 23.04 | 14039 | 23.90230726 | SP |
| 52 | 1.29 | 5.58441558442 | 23.1 | 24.4599 | 21.9201 | 10211 | 23.66755294 | SP |
| 156 | -2.91 | -10.6593406593 | 27.3 | 27.35 | 21.9201 | 10708 | 24.01355428 | SP |
| 260 | -1.51 | -5.83011583012 | 25.9 | 28.89 | 21.9201 | 10694 | 25.21415183 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726525800 | 24.39 | -0 | -0.00 | 24.36 | 24.4599 | 24.36 | 5768 |
| 1726266600 | 24.3912 | 0.06 | 0.25 | 24.38 | 24.43 | 24.31 | 9680 |
| 1726180200 | 24.33 | -0.05 | -0.21 | 24.36 | 24.4 | 24.29 | 13139 |
| 1726093800 | 24.38 | -0.01 | -0.04 | 24.36 | 24.43 | 24.3508 | 11933 |
| 1726007400 | 24.39 | 0.12 | 0.49 | 24.25 | 24.39 | 24.25 | 3262 |
| 1725921000 | 24.27 | -0.01 | -0.02 | 24.22 | 24.29 | 24.22 | 4595 |
| 1725661800 | 24.275 | 0.04 | 0.17 | 24.31 | 24.31 | 24.23 | 60313 |
| 1725575400 | 24.235 | -0.01 | -0.02 | 24.27 | 24.27 | 24.01 | 31615 |
| 1725489000 | 24.24 | 0.09 | 0.37 | 24.18 | 24.24 | 24.18 | 6863 |
| 1725402600 | 24.15 | 0.05 | 0.21 | 24.1401 | 24.16 | 24.14 | 3392 |
| 1725057000 | 24.1 | -0.03 | -0.11 | 24.15 | 24.17 | 24.08 | 75802 |
| 1724970600 | 24.1276 | -0.05 | -0.22 | 24.13 | 24.17 | 24.11 | 6588 |
| 1724884200 | 24.1798 | -0.01 | -0.02 | 24.15 | 24.1893 | 24.15 | 51949 |
| 1724797800 | 24.1849 | -0.03 | -0.12 | 24.2 | 24.22 | 24.1849 | 5553 |
| 1724711400 | 24.214 | -0.06 | -0.23 | 24.25 | 24.25 | 24.19 | 7417 |
| 1724452200 | 24.27 | 0.11 | 0.46 | 24.16 | 24.29 | 24.16 | 17393 |
| 1724365800 | 24.16 | -0.03 | -0.13 | 24.22 | 24.22 | 24.12 | 103742 |
| 1724279400 | 24.1912 | -0 | -0.02 | 24.195 | 24.24 | 24.1912 | 4070 |
| 1724193000 | 24.195 | 0.05 | 0.19 | 24.16 | 24.25 | 24.16 | 14840 |
| 1724106600 | 24.1498 | -0.01 | -0.02 | 24.15 | 24.4 | 24.12 | 3540 |
| 1723847400 | 24.155 | 0.04 | 0.17 | 24.16 | 24.18 | 24.155 | 1599 |
| 1723761000 | 24.115 | -0.08 | -0.34 | 24.14 | 24.21 | 24.115 | 6517 |
| 1723674600 | 24.1965 | 0.02 | 0.07 | 24.1816 | 24.22 | 24.1816 | 4172 |
| 1723588200 | 24.18 | 0.02 | 0.10 | 24.2 | 24.42 | 24.1533 | 4451 |
| 1723501800 | 24.155 | 0.02 | 0.06 | 24.13 | 24.18 | 24.13 | 7729 |
| 1723242600 | 24.14 | 0.07 | 0.29 | 24.18 | 24.2 | 24.0941 | 14676 |
| 1723156200 | 24.07 | -0.13 | -0.52 | 24.1143 | 24.1143 | 24.0541 | 3545 |
| 1723069800 | 24.195 | -0.09 | -0.35 | 24.27 | 24.27 | 24.18 | 19762 |
| 1722983400 | 24.2802 | -0.09 | -0.35 | 24.37 | 24.37 | 24.2401 | 4052 |
| 1722897000 | 24.3654 | 0.06 | 0.23 | 24.45 | 24.45 | 24.33 | 15207 |
| 1722637800 | 24.31 | 0.13 | 0.52 | 24.27 | 24.335 | 24.27 | 6466 |
| 1722551400 | 24.1848 | 0.02 | 0.07 | 24.19 | 24.21 | 24.16 | 2748 |
| 1722465000 | 24.1689 | 0.03 | 0.12 | 24.15 | 24.25 | 24.11 | 26893 |
| 1722378600 | 24.14 | 0.03 | 0.12 | 24.16 | 24.175 | 24.09 | 11408 |
| 1722292200 | 24.11 | 0 | 0.00 | 24.11 | 24.24 | 24.07 | 11802 |
| 1722033000 | 24.11 | 0.03 | 0.12 | 24.1 | 24.12 | 24.1 | 5329 |
| 1721946600 | 24.08 | 0.04 | 0.17 | 24.07 | 24.11 | 24.06 | 4834 |
| 1721860200 | 24.04 | -0.02 | -0.08 | 24.12 | 24.14 | 24.02 | 28644 |
| 1721773800 | 24.06 | 0.02 | 0.08 | 24.06 | 24.1 | 24.06 | 3722 |
| 1721687400 | 24.041 | -0.01 | -0.04 | 24.08 | 24.22 | 24.041 | 7395 |
| 1721428200 | 24.0503 | -0.02 | -0.08 | 24.07 | 24.22 | 24.0503 | 1943 |
| 1721341800 | 24.0704 | -0.03 | -0.12 | 24.04 | 24.11 | 24.04 | 1164 |
| 1721255400 | 24.1 | 0 | 0.01 | 24.1087 | 24.11 | 24.1 | 309 |
| 1721169000 | 24.0973 | 0.07 | 0.28 | 24.11 | 24.12 | 24.0611 | 4060 |
| 1721082600 | 24.03 | -0.04 | -0.15 | 24.01 | 24.06 | 24.01 | 6695 |
| 1720823400 | 24.065 | 0.01 | 0.02 | 24.09 | 24.24 | 24.0619 | 38216 |
| 1720737000 | 24.06 | 0.11 | 0.45 | 24.09 | 24.21 | 24.05 | 10382 |
| 1720650600 | 23.9529 | 0.03 | 0.14 | 24 | 24.01 | 23.95 | 5053 |
| 1720564200 | 23.92 | -0.07 | -0.29 | 23.98 | 23.98 | 23.92 | 4061 |
| 1720477800 | 23.99 | 0.03 | 0.13 | 24 | 24.02 | 23.985 | 5844 |
| 1720218600 | 23.96 | 0.04 | 0.19 | 24.01 | 24.05 | 23.96 | 5367 |
| 1720040640 | 23.9153 | 0.07 | 0.29 | 23.9 | 23.96 | 23.9 | 1651 |
| 1719959400 | 23.8451 | 0.08 | 0.32 | 23.82 | 23.8451 | 23.82 | 1031 |
| 1719873000 | 23.77 | -0.16 | -0.65 | 23.77 | 23.8199 | 23.76 | 7955 |
| 1719613800 | 23.925 | 0 | 0.00 | 23.925 | 23.925 | 23.925 | 0 |
| 1719527400 | 23.925 | -0.01 | -0.02 | 23.94 | 23.97 | 23.89 | 12642 |
| 1719441000 | 23.93 | -0.1 | -0.42 | 23.97 | 23.97 | 23.92 | 6277 |
| 1719354600 | 24.03 | 0.03 | 0.12 | 24.01 | 24.03 | 24 | 1279 |
| 1719268200 | 24.0001 | -0.01 | -0.06 | 24.01 | 24.01 | 23.97 | 3571 |
| 1719009000 | 24.015 | 0.03 | 0.10 | 24.015 | 24.02 | 23.97 | 8002 |
| 1718922600 | 23.99 | -0.04 | -0.17 | 23.98 | 23.9999 | 23.98 | 2197 |
| 1718749800 | 24.03 | 0.09 | 0.38 | 23.99 | 24.03 | 23.99 | 3905 |
| 1718663400 | 23.94 | -0.07 | -0.29 | 23.96 | 24.14 | 23.92 | 17434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
