We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.543933054393 | 23.9 | 23.98 | 23.77 | 2095 | 23.89264572 | SP |
| 4 | 0.05 | 0.210792580101 | 23.72 | 23.98 | 23.04 | 2399 | 23.7610464 | SP |
| 12 | -0.228 | -0.950079173264 | 23.998 | 24.21 | 23.04 | 4998 | 23.84521629 | SP |
| 26 | 0.68 | 2.94499783456 | 23.09 | 24.25 | 23.04 | 4873 | 23.89010407 | SP |
| 52 | 0.3 | 1.2782275245 | 23.47 | 24.25 | 21.9201 | 5948 | 23.35597204 | SP |
| 156 | -3.42 | -12.578153733 | 27.19 | 28.87 | 21.9201 | 9083 | 24.18473384 | SP |
| 260 | -1.84 | -7.18469347911 | 25.61 | 28.89 | 21.9201 | 10146 | 25.42164223 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716330600 | 23.77 | -0.06 | -0.23 | 23.85 | 23.87 | 23.77 | 11327 |
| 1716244200 | 23.825 | -0.04 | -0.17 | 23.88 | 23.88 | 23.81 | 1111 |
| 1715985000 | 23.865 | -0.05 | -0.22 | 23.93 | 23.93 | 23.865 | 606 |
| 1715898600 | 23.9182 | -0.05 | -0.22 | 23.98 | 23.98 | 23.9182 | 981 |
| 1715812200 | 23.97 | 0.1 | 0.42 | 23.93 | 23.97 | 23.93 | 2430 |
| 1715725800 | 23.87 | 0.01 | 0.04 | 23.9 | 23.92 | 23.87 | 5349 |
| 1715639400 | 23.86 | 0.01 | 0.04 | 23.88 | 23.89 | 23.86 | 573 |
| 1715380200 | 23.85 | -0.03 | -0.13 | 23.88 | 23.88 | 23.505 | 1572 |
| 1715293800 | 23.88 | 0 | 0.00 | 23.88 | 23.91 | 23.88 | 414 |
| 1715207400 | 23.8799 | 0.01 | 0.04 | 23.88 | 23.8943 | 23.8799 | 461 |
| 1715121000 | 23.87 | 0.11 | 0.46 | 23.86 | 23.89 | 23.85 | 5589 |
| 1715034600 | 23.76 | 0.01 | 0.04 | 23.76 | 23.79 | 23.74 | 5107 |
| 1714775400 | 23.75 | 0.08 | 0.34 | 23.74 | 23.75 | 23.7 | 3909 |
| 1714689000 | 23.67 | 0.06 | 0.25 | 23.64 | 23.67 | 23.61 | 1537 |
| 1714602600 | 23.61 | -0.05 | -0.21 | 23.61 | 23.62 | 23.61 | 3327 |
| 1714516200 | 23.6598 | -0.04 | -0.18 | 23.66 | 23.745 | 23.6598 | 3870 |
| 1714429800 | 23.7025 | 0.05 | 0.22 | 23.69 | 23.7025 | 23.665 | 1261 |
| 1714170600 | 23.65 | 0.05 | 0.21 | 23.67 | 23.67 | 23.65 | 560 |
| 1714084200 | 23.6 | -0.11 | -0.46 | 23.64 | 23.65 | 23.6 | 5582 |
| 1713997800 | 23.71 | -0.02 | -0.06 | 23.67 | 23.71 | 23.57 | 2364 |
| 1713911400 | 23.725 | -0.01 | -0.04 | 23.72 | 23.75 | 23.04 | 1382 |
| 1713825000 | 23.735 | 0 | 0.02 | 23.73 | 23.75 | 23.69 | 884 |
| 1713565800 | 23.7301 | 0.06 | 0.25 | 23.76 | 23.76 | 23.695 | 911 |
| 1713479400 | 23.67 | -0.03 | -0.13 | 23.7 | 23.7 | 23.65 | 2633 |
| 1713393000 | 23.7 | 0.04 | 0.19 | 23.7259 | 23.73 | 23.7 | 336 |
| 1713306600 | 23.655 | -0.07 | -0.27 | 23.71 | 23.7199 | 23.62 | 1656 |
| 1713220200 | 23.72 | 0.03 | 0.13 | 23.71 | 23.72 | 23.675 | 3387 |
| 1712961000 | 23.69 | 0.05 | 0.23 | 23.78 | 23.78 | 23.69 | 11186 |
| 1712874600 | 23.6368 | -0.01 | -0.06 | 23.63 | 23.66 | 23.62 | 1880 |
| 1712788200 | 23.65 | -0.15 | -0.63 | 23.7 | 23.7 | 23.615 | 4029 |
| 1712701800 | 23.8 | 0.09 | 0.38 | 23.79 | 23.83 | 23.78 | 5289 |
| 1712615400 | 23.71 | 0.05 | 0.21 | 23.73 | 23.73 | 23.71 | 2214 |
| 1712356200 | 23.66 | -0.12 | -0.51 | 23.71 | 23.74 | 23.66 | 51271 |
| 1712269800 | 23.7801 | 0.05 | 0.21 | 23.75 | 23.89 | 23.73 | 13302 |
| 1712183400 | 23.73 | -0.05 | -0.21 | 23.71 | 23.74 | 23.7 | 2855 |
| 1712097000 | 23.78 | -0.1 | -0.42 | 23.84 | 23.84 | 23.77 | 4799 |
| 1712010600 | 23.88 | -0.04 | -0.17 | 23.89 | 23.91 | 23.86 | 11024 |
| 1711665000 | 23.92 | -0.12 | -0.50 | 24 | 24.16 | 23.92 | 39726 |
| 1711578600 | 24.04 | 0.02 | 0.10 | 24.03 | 24.0499 | 24.02 | 13288 |
| 1711492200 | 24.015 | -0.02 | -0.08 | 24.04 | 24.06 | 24.01 | 1031 |
| 1711405800 | 24.035 | 0.07 | 0.31 | 24.06 | 24.06 | 23.98 | 6466 |
| 1711146600 | 23.96 | -0.1 | -0.42 | 24.1 | 24.12 | 23.96 | 10903 |
| 1711060200 | 24.06 | 0 | 0.00 | 24.08 | 24.08 | 24.0552 | 1350 |
| 1710973800 | 24.06 | 0.04 | 0.15 | 24.05 | 24.1 | 24.005 | 5172 |
| 1710887400 | 24.025 | -0.03 | -0.10 | 24.05 | 24.095 | 24.025 | 4138 |
| 1710801000 | 24.05 | 0.02 | 0.08 | 24.06 | 24.06 | 24.045 | 1228 |
| 1710541800 | 24.03 | 0.01 | 0.04 | 24.03 | 24.04 | 23.99 | 10176 |
| 1710455400 | 24.02 | -0.07 | -0.29 | 24.03 | 24.03 | 24.02 | 132 |
| 1710369000 | 24.09 | -0.05 | -0.19 | 24.12 | 24.12 | 24.07 | 1868 |
| 1710282600 | 24.1356 | 0.02 | 0.09 | 24.11 | 24.17 | 24.11 | 2900 |
| 1710196200 | 24.115 | 0 | 0.02 | 24.11 | 24.115 | 24.11 | 290 |
| 1709940600 | 24.11 | 0.02 | 0.06 | 24.09 | 24.13 | 24.09 | 2683 |
| 1709854200 | 24.095 | 0.04 | 0.17 | 24.08 | 24.1 | 24.08 | 1378 |
| 1709767800 | 24.055 | 0.04 | 0.15 | 24.05 | 24.055 | 24.05 | 448 |
| 1709681400 | 24.02 | 0.02 | 0.10 | 24.01 | 24.21 | 24.01 | 3961 |
| 1709595000 | 23.9971 | 0.01 | 0.03 | 23.98 | 23.9971 | 23.98 | 1933 |
| 1709335800 | 23.9905 | -0.06 | -0.25 | 23.97 | 23.995 | 23.97 | 8968 |
| 1709249400 | 24.05 | 0.02 | 0.08 | 24.03 | 24.055 | 24.03 | 9179 |
| 1709163000 | 24.03 | 0.03 | 0.13 | 24.01 | 24.03 | 23.995 | 1340 |
| 1709076600 | 24 | -0.01 | -0.02 | 23.998 | 24.01 | 23.998 | 708 |
| 1708990200 | 24.005 | -0.03 | -0.12 | 24.02 | 24.02 | 23.9929 | 672 |
| 1708731000 | 24.035 | 0.09 | 0.39 | 23.97 | 24.05 | 23.97 | 12427 |
| 1708644600 | 23.9414 | -0.05 | -0.20 | 23.99 | 23.99 | 23.94 | 669 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
