We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1462 | 0.672183908046 | 21.75 | 22.25 | 21.59 | 107798 | 22.08754166 | SP |
| 4 | -1.2538 | -5.41598272138 | 23.15 | 23.375 | 21.151 | 65182 | 21.98784015 | SP |
| 12 | 0.2362 | 1.09048938135 | 21.66 | 23.7 | 21.151 | 56934 | 22.54101646 | SP |
| 26 | 2.8262 | 14.8201363398 | 19.07 | 23.7 | 18.685 | 75148 | 21.59230903 | SP |
| 52 | 1.0362 | 4.96740172579 | 20.86 | 23.7 | 18.6353 | 66481 | 21.25183883 | SP |
| 156 | -10.7038 | -32.8337423313 | 32.6 | 33.83 | 16.6362 | 53617 | 21.73792421 | SP |
| 260 | 0.7212 | 3.40590318772 | 21.175 | 34.1 | 13.55 | 36508 | 22.34721457 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516200 | 21.8962 | -0.3 | -1.37 | 22.04 | 22.11 | 21.89 | 20542 |
| 1714429800 | 22.2 | 0.23 | 1.05 | 22.13 | 22.25 | 22.06 | 345327 |
| 1714170600 | 21.97 | 0.15 | 0.69 | 21.97 | 22.03 | 21.91 | 52152 |
| 1714084200 | 21.82 | -0.12 | -0.56 | 21.6 | 21.94 | 21.59 | 70832 |
| 1713997800 | 21.9432 | 0.06 | 0.29 | 22.08 | 22.08 | 21.86 | 14463 |
| 1713911400 | 21.88 | 0.09 | 0.41 | 21.75 | 21.96 | 21.75 | 56214 |
| 1713825000 | 21.79 | 0.42 | 1.97 | 21.62 | 21.8992 | 21.62 | 23051 |
| 1713565800 | 21.3694 | -0.14 | -0.67 | 21.45 | 21.54 | 21.3101 | 18658 |
| 1713479400 | 21.5133 | 0.31 | 1.47 | 21.67 | 21.71 | 21.44 | 37604 |
| 1713393000 | 21.201 | -0.14 | -0.65 | 21.38 | 21.3981 | 21.151 | 60038 |
| 1713306600 | 21.34 | -0.34 | -1.57 | 21.35 | 21.37 | 21.26 | 23195 |
| 1713220200 | 21.68 | -0.01 | -0.05 | 21.9 | 21.91 | 21.59 | 295247 |
| 1712961000 | 21.69 | -0.84 | -3.74 | 21.91 | 21.91 | 21.61 | 84579 |
| 1712874600 | 22.5332 | 0.55 | 2.52 | 22.48 | 22.56 | 22.34 | 21896 |
| 1712788200 | 21.9799 | -0.85 | -3.72 | 22.18 | 22.18 | 21.74 | 49933 |
| 1712701800 | 22.83 | -0.08 | -0.35 | 22.79 | 22.84 | 22.65 | 25473 |
| 1712615400 | 22.9107 | 0.03 | 0.13 | 22.9 | 22.95 | 22.87 | 13655 |
| 1712356200 | 22.8801 | -0.01 | -0.03 | 22.81 | 22.94 | 22.729 | 16797 |
| 1712269800 | 22.8881 | -0.16 | -0.71 | 23.34 | 23.375 | 22.8881 | 11903 |
| 1712183400 | 23.0526 | 0.01 | 0.05 | 22.8 | 23.08 | 22.77 | 25773 |
| 1712097000 | 23.04 | -0.05 | -0.22 | 23.15 | 23.15 | 23.01 | 56844 |
| 1712010600 | 23.09 | -0.29 | -1.23 | 23.31 | 23.38 | 23.05 | 509558 |
| 1711665000 | 23.3764 | -0.04 | -0.16 | 23.31 | 23.4 | 23.31 | 15448 |
| 1711578600 | 23.4129 | -0.03 | -0.12 | 23.45 | 23.45 | 23.33 | 98002 |
| 1711492200 | 23.4404 | -0.07 | -0.30 | 23.62 | 23.62 | 23.44 | 41978 |
| 1711405800 | 23.51 | 0.15 | 0.65 | 23.39 | 23.5599 | 23.39 | 223815 |
| 1711146600 | 23.3586 | -0.12 | -0.49 | 23.31 | 23.41 | 23.3 | 25933 |
| 1711060200 | 23.474 | 0.27 | 1.18 | 23.65 | 23.7 | 23.47 | 23827 |
| 1710973800 | 23.2 | 0.45 | 1.98 | 22.83 | 23.22 | 22.83 | 21580 |
| 1710887400 | 22.75 | -0.16 | -0.71 | 22.68 | 22.84 | 22.6 | 44638 |
| 1710801000 | 22.9121 | 0.02 | 0.09 | 22.99 | 23.078 | 22.91 | 29300 |
| 1710541800 | 22.8915 | -0.45 | -1.93 | 22.96 | 23 | 22.86 | 15851 |
| 1710455400 | 23.3429 | -0.02 | -0.07 | 23.5 | 23.5 | 23.3 | 44280 |
| 1710369000 | 23.36 | -0.01 | -0.02 | 23.33 | 23.4 | 23.29 | 31220 |
| 1710282600 | 23.3651 | 0.34 | 1.46 | 23.24 | 23.3799 | 23.17 | 17186 |
| 1710196200 | 23.0295 | 0.02 | 0.08 | 23.04 | 23.0506 | 22.97 | 27939 |
| 1709940600 | 23.01 | 0.08 | 0.35 | 23.16 | 23.29 | 23.01 | 20864 |
| 1709854200 | 22.93 | 0.29 | 1.29 | 22.77 | 22.94 | 22.75 | 59466 |
| 1709767800 | 22.6373 | 0.24 | 1.06 | 22.56 | 22.7165 | 22.55 | 18132 |
| 1709681400 | 22.4 | -0.41 | -1.80 | 22.52 | 22.52 | 22.31 | 56875 |
| 1709595000 | 22.811 | 0.2 | 0.89 | 22.75 | 22.85 | 22.75 | 44537 |
| 1709335800 | 22.6102 | 0.26 | 1.16 | 22.3 | 22.66 | 22.29 | 26069 |
| 1709249400 | 22.35 | -0.02 | -0.09 | 22.41 | 22.41 | 22.23 | 14249 |
| 1709163000 | 22.37 | 0.18 | 0.83 | 22.25 | 22.42 | 22.25 | 14003 |
| 1709076600 | 22.1863 | -0.21 | -0.92 | 22.21 | 22.21 | 22.17 | 39883 |
| 1708990200 | 22.3913 | -0.32 | -1.40 | 22.37 | 22.46 | 22.36 | 29489 |
| 1708731000 | 22.71 | 0.04 | 0.18 | 22.64 | 22.74 | 22.57 | 100401 |
| 1708644600 | 22.67 | 0.31 | 1.39 | 22.54 | 22.72 | 22.54 | 6763 |
| 1708558200 | 22.36 | -0.02 | -0.09 | 22.36 | 22.42 | 22.27 | 30081 |
| 1708471800 | 22.3799 | 0.03 | 0.13 | 22.38 | 22.3935 | 22.3001 | 25077 |
| 1708126200 | 22.35 | 0.11 | 0.49 | 22.29 | 22.43 | 22.29 | 21827 |
| 1708039800 | 22.24 | -0.03 | -0.13 | 22.13 | 22.24 | 22.05 | 157684 |
| 1707953400 | 22.27 | 0.41 | 1.88 | 22.12 | 22.29 | 22.09 | 25665 |
| 1707867000 | 21.86 | -0.62 | -2.76 | 22.01 | 22.05 | 21.7319 | 11471 |
| 1707780600 | 22.48 | 0.34 | 1.54 | 22.2 | 22.64 | 22.2 | 48875 |
| 1707521400 | 22.14 | 0.11 | 0.50 | 22.04 | 22.22 | 21.94 | 32389 |
| 1707435000 | 22.03 | 0.02 | 0.09 | 22.01 | 22.05 | 21.95 | 23524 |
| 1707348600 | 22.01 | 0.39 | 1.80 | 21.99 | 22.06 | 21.96 | 11289 |
| 1707262200 | 21.62 | -0.04 | -0.18 | 21.66 | 21.7 | 21.6 | 9370 |
| 1707175800 | 21.66 | -0.08 | -0.37 | 21.63 | 21.725 | 21.51 | 66421 |
| 1706916600 | 21.74 | 0.42 | 1.97 | 21.85 | 21.89 | 21.7005 | 407505 |
| 1706830200 | 21.32 | 0.65 | 3.14 | 21.12 | 21.34 | 21.12 | 12210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
