We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 0.899100899101 | 20.02 | 20.21 | 19.985 | 73171 | 20.03092719 | SP |
| 4 | 0.07 | 0.347739692002 | 20.13 | 20.21 | 19.93 | 51759 | 20.03965701 | SP |
| 12 | 0.18 | 0.899100899101 | 20.02 | 20.28 | 19.93 | 83229 | 20.1235873 | SP |
| 26 | 0.61 | 3.11383358857 | 19.59 | 20.45 | 19.5201 | 81169 | 20.1061755 | SP |
| 52 | 0.53 | 2.69445856634 | 19.67 | 20.45 | 19.23 | 88085 | 19.80127251 | SP |
| 156 | -4.885 | -19.473789117 | 25.085 | 26.82 | 19.1801 | 56671 | 20.91062969 | SP |
| 260 | -4.51 | -18.2517199514 | 24.71 | 26.82 | 19.1801 | 49800 | 21.97078886 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715034600 | 20.2 | 0.05 | 0.25 | 20.16 | 20.21 | 20.15 | 50563 |
| 1714775400 | 20.15 | 0.06 | 0.30 | 20.15 | 20.17 | 20.1186 | 34742 |
| 1714689000 | 20.09 | 0.07 | 0.32 | 20.04 | 20.09 | 20.02 | 47293 |
| 1714602600 | 20.025 | 0.03 | 0.16 | 20.01 | 20.05 | 20 | 66953 |
| 1714516200 | 19.9925 | -0.04 | -0.21 | 19.99 | 20.0112 | 19.985 | 174517 |
| 1714429800 | 20.035 | 0.04 | 0.20 | 20.02 | 20.04 | 20.0118 | 42350 |
| 1714170600 | 19.995 | 0.05 | 0.23 | 19.97 | 20.0196 | 19.97 | 26188 |
| 1714084200 | 19.95 | -0.03 | -0.15 | 19.93 | 19.97 | 19.93 | 38680 |
| 1713997800 | 19.98 | -0.08 | -0.37 | 20.01 | 20.01 | 19.98 | 29191 |
| 1713911400 | 20.0552 | 0.01 | 0.03 | 20.05 | 20.08 | 20.05 | 39952 |
| 1713825000 | 20.05 | 0.03 | 0.15 | 20.02 | 20.06 | 20.02 | 27896 |
| 1713565800 | 20.02 | -0.02 | -0.10 | 20.03 | 20.0309 | 20.01 | 31344 |
| 1713479400 | 20.04 | 0 | 0.00 | 20.06 | 20.06 | 20.0323 | 88328 |
| 1713393000 | 20.04 | 0.08 | 0.40 | 19.96 | 20.06 | 19.96 | 70837 |
| 1713306600 | 19.96 | -0.07 | -0.35 | 19.95 | 19.98 | 19.95 | 77395 |
| 1713220200 | 20.03 | -0.11 | -0.55 | 20.06 | 20.06 | 20.03 | 25480 |
| 1712961000 | 20.14 | 0.07 | 0.35 | 20.17 | 20.1701 | 20.14 | 37164 |
| 1712874600 | 20.0697 | 0 | 0.02 | 20.09 | 20.09 | 20.03 | 63953 |
| 1712788200 | 20.065 | -0.11 | -0.52 | 20.13 | 20.13 | 20.0514 | 25739 |
| 1712701800 | 20.17 | 0.05 | 0.25 | 20.16 | 20.1803 | 20.16 | 46577 |
| 1712615400 | 20.12 | -0.04 | -0.20 | 20.13 | 20.13 | 20.1 | 40602 |
| 1712356200 | 20.16 | -0.06 | -0.30 | 20.22 | 20.22 | 20.14 | 36207 |
| 1712269800 | 20.22 | 0.05 | 0.27 | 20.18 | 20.22 | 20.17 | 721663 |
| 1712183400 | 20.165 | 0.05 | 0.27 | 20.12 | 20.1701 | 20.1001 | 45265 |
| 1712097000 | 20.11 | -0.01 | -0.05 | 20.12 | 20.13 | 20.1 | 52865 |
| 1712010600 | 20.12 | -0.11 | -0.54 | 20.18 | 20.18 | 20.11 | 33112 |
| 1711665000 | 20.23 | -0.02 | -0.10 | 20.215 | 20.28 | 20.2101 | 292792 |
| 1711578600 | 20.25 | 0.09 | 0.45 | 20.21 | 20.25 | 20.21 | 56134 |
| 1711492200 | 20.16 | 0 | 0.00 | 20.13 | 20.16 | 20.13 | 48127 |
| 1711405800 | 20.16 | -0.01 | -0.05 | 20.16 | 20.17 | 20.1254 | 63934 |
| 1711146600 | 20.17 | -0.01 | -0.05 | 20.2 | 20.21 | 20.17 | 36228 |
| 1711060200 | 20.18 | 0.06 | 0.30 | 20.25 | 20.25 | 20.15 | 47693 |
| 1710973800 | 20.12 | 0 | 0.00 | 20.11 | 20.13 | 20.1 | 42412 |
| 1710887400 | 20.12 | 0.02 | 0.07 | 20.13 | 20.14 | 20.12 | 40179 |
| 1710801000 | 20.105 | -0.04 | -0.17 | 20.1 | 20.12 | 20.09 | 27268 |
| 1710541800 | 20.14 | 0.03 | 0.15 | 20.1 | 20.14 | 20.1 | 69362 |
| 1710455400 | 20.11 | -0.07 | -0.35 | 20.165 | 20.165 | 20.09 | 31913 |
| 1710369000 | 20.18 | 0 | 0.00 | 20.185 | 20.19 | 20.17 | 42462 |
| 1710282600 | 20.18 | -0.01 | -0.05 | 20.15 | 20.19 | 20.15 | 44388 |
| 1710196200 | 20.19 | -0.02 | -0.10 | 20.22 | 20.22 | 20.1799 | 46180 |
| 1709940600 | 20.21 | -0.01 | -0.02 | 20.21 | 20.24 | 20.2 | 50370 |
| 1709854200 | 20.215 | 0.02 | 0.12 | 20.22 | 20.22 | 20.2001 | 37327 |
| 1709767800 | 20.19 | 0.01 | 0.05 | 20.19 | 20.21 | 20.19 | 290359 |
| 1709681400 | 20.18 | 0.08 | 0.40 | 20.15 | 20.2 | 20.15 | 72599 |
| 1709595000 | 20.1 | -0.02 | -0.10 | 20.08 | 20.13 | 20.08 | 60320 |
| 1709335800 | 20.12 | 0.01 | 0.05 | 20.02 | 20.15 | 20.02 | 80741 |
| 1709249400 | 20.11 | 0 | 0.00 | 20.04 | 20.11 | 20.04 | 168025 |
| 1709163000 | 20.11 | 0.05 | 0.25 | 20 | 20.118 | 20 | 143816 |
| 1709076600 | 20.06 | 0.01 | 0.07 | 20.04 | 20.12 | 20.0201 | 218870 |
| 1708990200 | 20.045 | -0.1 | -0.47 | 20.05 | 20.06 | 20.03 | 200959 |
| 1708731000 | 20.14 | 0.05 | 0.25 | 20.11 | 20.15 | 20.0804 | 128585 |
| 1708644600 | 20.09 | 0.06 | 0.30 | 20.03 | 20.09 | 20.03 | 116703 |
| 1708558200 | 20.03 | -0.08 | -0.40 | 20.04 | 20.05 | 19.99 | 139899 |
| 1708471800 | 20.11 | 0.05 | 0.25 | 20.09 | 20.12 | 20.0645 | 88792 |
| 1708126200 | 20.06 | 0.01 | 0.05 | 20.04 | 20.07 | 20.03 | 44807 |
| 1708039800 | 20.05 | -0.01 | -0.05 | 20.09 | 20.09 | 20.04 | 32620 |
| 1707953400 | 20.06 | 0.12 | 0.60 | 19.99 | 20.0681 | 19.99 | 46089 |
| 1707867000 | 19.94 | -0.13 | -0.65 | 19.97 | 19.9999 | 19.94 | 44877 |
| 1707780600 | 20.07 | 0.05 | 0.22 | 20.02 | 20.08 | 20.02 | 48147 |
| 1707521400 | 20.025 | -0.01 | -0.02 | 19.9 | 20.04 | 19.9 | 48332 |
| 1707435000 | 20.03 | -0.04 | -0.20 | 20.05 | 20.05 | 20.01 | 71729 |
| 1707348600 | 20.07 | -0.04 | -0.20 | 20.02 | 20.09 | 20.02 | 170823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
