We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1525 | -0.918674698795 | 16.6 | 16.79 | 16.4475 | 778 | 16.56491295 | SP |
| 4 | 0.1575 | 0.966850828729 | 16.29 | 16.96 | 16.18 | 1960 | 16.61412349 | SP |
| 12 | -0.7025 | -4.09620991254 | 17.15 | 17.29 | 15.68 | 2295 | 16.46040117 | SP |
| 26 | -0.8225 | -4.7625940938 | 17.27 | 19.17 | 15.408 | 4721 | 17.1628165 | SP |
| 52 | -2.0525 | -11.0945945946 | 18.5 | 19.17 | 15.408 | 3973 | 17.24607538 | SP |
| 156 | -11.0825 | -40.2560842717 | 27.53 | 27.79 | 15.408 | 3562 | 20.44603555 | SP |
| 260 | -8.2325 | -33.3569692058 | 24.68 | 30 | 15.408 | 3181 | 22.05347472 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725661800 | 16.48 | -0.19 | -1.14 | 16.719999 | 16.719999 | 16.48 | 1047 |
| 1725575400 | 16.6705 | 0.08 | 0.47 | 16.79 | 16.79 | 16.6705 | 447 |
| 1725489000 | 16.5931 | 0 | 0.02 | 16.69 | 16.69 | 16.5931 | 216 |
| 1725402600 | 16.5903 | -0.29 | -1.72 | 16.6 | 16.629999 | 16.53 | 1403 |
| 1725057000 | 16.8806 | -0.01 | -0.06 | 16.95 | 16.95 | 16.84 | 335 |
| 1724970600 | 16.8913 | 0.2 | 1.18 | 16.79 | 16.96 | 16.79 | 2104 |
| 1724884200 | 16.695 | -0.15 | -0.89 | 16.739999 | 16.76 | 16.6401 | 8046 |
| 1724797800 | 16.8446 | 0.11 | 0.65 | 16.87 | 16.87 | 16.76 | 2563 |
| 1724711400 | 16.735 | 0.11 | 0.68 | 16.73 | 16.79 | 16.69 | 5101 |
| 1724452200 | 16.6219 | 0.19 | 1.14 | 16.62 | 16.6899 | 16.55 | 6488 |
| 1724365800 | 16.4344 | 0.07 | 0.45 | 16.54 | 16.5886 | 16.399999 | 585 |
| 1724279400 | 16.3601 | 0.01 | 0.06 | 16.35 | 16.3601 | 16.28 | 566 |
| 1724193000 | 16.35 | -0.18 | -1.09 | 16.42 | 16.42 | 16.29 | 828 |
| 1724106600 | 16.5306 | 0.11 | 0.67 | 16.469999 | 16.575 | 16.469999 | 1628 |
| 1723847400 | 16.419899 | 0.14 | 0.86 | 16.32 | 16.419899 | 16.32 | 291 |
| 1723761000 | 16.28 | 0.07 | 0.43 | 16.27 | 16.325 | 16.27 | 1932 |
| 1723674600 | 16.21 | -0.2 | -1.22 | 16.21 | 16.21 | 16.21 | 218 |
| 1723588200 | 16.4103 | 0.18 | 1.11 | 16.379999 | 16.4103 | 16.329999 | 1612 |
| 1723501800 | 16.2301 | -0.01 | -0.06 | 16.29 | 16.29 | 16.18 | 1837 |
| 1723242600 | 16.2403 | -0.08 | -0.47 | 16.25 | 16.28 | 16.1351 | 3891 |
| 1723156200 | 16.3166 | 0.3 | 1.88 | 16.219999 | 16.3166 | 16.219999 | 265 |
| 1723069800 | 16.0152 | 0.1 | 0.61 | 16.25 | 16.25 | 16.0152 | 932 |
| 1722983400 | 15.9184 | -0.15 | -0.94 | 15.93 | 15.94 | 15.86 | 915 |
| 1722897000 | 16.069199 | 0.05 | 0.31 | 15.68 | 16.17 | 15.68 | 5773 |
| 1722637800 | 16.02 | -0.1 | -0.65 | 16.07 | 16.07 | 16 | 1621 |
| 1722551400 | 16.1246 | -0.04 | -0.26 | 16.32 | 16.32 | 16.09 | 1440 |
| 1722465000 | 16.1659 | 0.04 | 0.22 | 16.26 | 16.26 | 16.1201 | 679 |
| 1722378600 | 16.129999 | -0.05 | -0.31 | 16.129999 | 16.129999 | 16.1 | 3053 |
| 1722292200 | 16.18 | 0.04 | 0.25 | 16.239999 | 16.239999 | 16.16 | 2050 |
| 1722033000 | 16.14 | 0.05 | 0.32 | 16.11 | 16.17 | 16.079999 | 1401 |
| 1721946600 | 16.088899 | -0.08 | -0.47 | 16.079999 | 16.135 | 16.079999 | 1922 |
| 1721860200 | 16.165 | -0.23 | -1.43 | 16.3 | 16.3 | 16.165 | 1754 |
| 1721773800 | 16.399999 | -0.24 | -1.44 | 16.329999 | 16.399999 | 16.329999 | 1201 |
| 1721687400 | 16.64 | 0.19 | 1.12 | 16.579999 | 16.64 | 16.5 | 1919 |
| 1721428200 | 16.454899 | -0.1 | -0.57 | 16.43 | 16.5 | 16.399999 | 2577 |
| 1721341800 | 16.55 | -0.15 | -0.90 | 16.67 | 16.67 | 16.51 | 4542 |
| 1721255400 | 16.7 | 0.03 | 0.18 | 16.64 | 16.75 | 16.64 | 1142 |
| 1721169000 | 16.669899 | -0.04 | -0.24 | 16.52 | 16.669899 | 16.45 | 2957 |
| 1721082600 | 16.71 | -0.21 | -1.24 | 16.91 | 16.91 | 16.71 | 1569 |
| 1720823400 | 16.92 | 0.33 | 1.97 | 17.08 | 17.08 | 16.86 | 2770 |
| 1720737000 | 16.5925 | 0.4 | 2.44 | 16.489999 | 16.5925 | 16.489999 | 603 |
| 1720650600 | 16.197199 | 0.04 | 0.26 | 16.19 | 16.23 | 16.12 | 5234 |
| 1720564200 | 16.155 | 0.2 | 1.25 | 15.96 | 16.155 | 15.96 | 702 |
| 1720477800 | 15.9551 | -0.24 | -1.45 | 16.03 | 16.0397 | 15.93 | 7063 |
| 1720218600 | 16.1904 | -0.33 | -2.03 | 16.39 | 16.39 | 16.149999 | 5469 |
| 1720040640 | 16.5253 | 0.17 | 1.04 | 16.506599 | 16.59 | 16.470099 | 944 |
| 1719959400 | 16.355599 | 0.04 | 0.22 | 16.3 | 16.39 | 16.3 | 543 |
| 1719873000 | 16.32 | 0.06 | 0.37 | 16.309999 | 16.35 | 16.309999 | 1225 |
| 1719613800 | 16.26 | -0.03 | -0.15 | 16.3 | 16.4194 | 16.26 | 3038 |
| 1719527400 | 16.2851 | -0.23 | -1.40 | 16.41 | 16.41 | 16.220099 | 4536 |
| 1719441000 | 16.5164 | 0.01 | 0.04 | 16.45 | 16.532 | 16.45 | 878 |
| 1719354600 | 16.51 | -0.23 | -1.36 | 16.69 | 16.69 | 16.400099 | 4799 |
| 1719268200 | 16.7376 | -0 | -0.01 | 16.76 | 16.82 | 16.6901 | 668 |
| 1719009000 | 16.739999 | -0.42 | -2.46 | 16.94 | 16.94 | 16.739999 | 5244 |
| 1718922600 | 17.1622 | 0 | 0.01 | 17.16 | 17.29 | 17.11 | 4122 |
| 1718749800 | 17.161 | -0.05 | -0.27 | 17.25 | 17.25 | 17.161 | 135 |
| 1718663400 | 17.2075 | 0.11 | 0.63 | 17.15 | 17.25 | 17.07 | 3990 |
| 1718404200 | 17.1001 | -0.2 | -1.16 | 17.15 | 17.15 | 17.065 | 4344 |
| 1718317800 | 17.3 | 0.02 | 0.14 | 17.24 | 17.3 | 17.2309 | 2680 |
| 1718231400 | 17.2754 | -0.06 | -0.32 | 17.19 | 17.3999 | 17.19 | 4306 |
| 1718145000 | 17.3313 | -0.23 | -1.30 | 17.5 | 17.5 | 17.27 | 3710 |
| 1718058600 | 17.5601 | -0.04 | -0.23 | 17.62 | 17.62 | 17.52 | 3024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
