We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4465 | -2.46276889134 | 18.13 | 18.3 | 17.55 | 4643 | 18.0004671 | SP |
| 4 | -0.0465 | -0.262267343486 | 17.73 | 19.17 | 17.54 | 9479 | 18.42097853 | SP |
| 12 | 0.6035 | 3.53337236534 | 17.08 | 19.17 | 15.408 | 7371 | 17.33221294 | SP |
| 26 | -0.2165 | -1.2094972067 | 17.9 | 19.17 | 15.408 | 5754 | 17.24262021 | SP |
| 52 | -1.9765 | -10.0534079349 | 19.66 | 21.09 | 15.408 | 4470 | 17.74182015 | SP |
| 156 | -12.0565 | -40.5396772024 | 29.74 | 29.829 | 15.408 | 3459 | 20.89833353 | SP |
| 260 | -7.6165 | -30.104743083 | 25.3 | 30 | 15.408 | 3100 | 22.30337445 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194600 | 17.6835 | -0.14 | -0.79 | 17.74 | 17.74 | 17.55 | 2751 |
| 1717108200 | 17.8252 | -0.18 | -1.00 | 17.9 | 17.9 | 17.73 | 8132 |
| 1717021800 | 18.005 | -0.3 | -1.61 | 18.07 | 18.07 | 17.9901 | 3347 |
| 1716935400 | 18.3 | 0.19 | 1.06 | 18.21 | 18.3 | 18.14 | 3362 |
| 1716589800 | 18.1085 | -0.02 | -0.12 | 18.13 | 18.13 | 18.0101 | 3731 |
| 1716503400 | 18.13 | -0.31 | -1.68 | 18.36 | 18.36 | 18.13 | 3661 |
| 1716417000 | 18.44 | -0.18 | -0.96 | 18.54 | 18.5698 | 18.41 | 28403 |
| 1716330600 | 18.6178 | -0.35 | -1.86 | 18.53 | 18.635 | 18.53 | 5890 |
| 1716244200 | 18.97 | -0.05 | -0.24 | 19.06 | 19.06 | 18.9019 | 12520 |
| 1715985000 | 19.0156 | 0.17 | 0.88 | 18.86 | 19.17 | 18.86 | 14616 |
| 1715898600 | 18.8498 | 0.22 | 1.17 | 18.7 | 18.85 | 18.68 | 7690 |
| 1715812200 | 18.6326 | 0.05 | 0.28 | 18.7 | 18.7 | 18.5 | 8439 |
| 1715725800 | 18.58 | -0.13 | -0.69 | 18.71 | 18.71 | 18.526 | 11487 |
| 1715639400 | 18.71 | 0.19 | 1.03 | 18.57 | 18.84 | 18.57 | 13952 |
| 1715380200 | 18.52 | 0.38 | 2.08 | 18.53 | 18.53 | 18.4 | 10518 |
| 1715293800 | 18.1426 | 0.45 | 2.56 | 17.95 | 18.1786 | 17.95 | 7614 |
| 1715207400 | 17.69 | -0.27 | -1.50 | 17.54 | 17.7699 | 17.54 | 6932 |
| 1715121000 | 17.9603 | -0.06 | -0.31 | 18.06 | 18.06 | 17.9 | 6117 |
| 1715034600 | 18.017 | 0.1 | 0.54 | 18.27 | 18.27 | 18.005 | 15412 |
| 1714775400 | 17.92 | 0.28 | 1.59 | 17.73 | 17.92 | 17.73 | 8269 |
| 1714689000 | 17.64 | 0.59 | 3.46 | 17.33 | 17.768 | 17.33 | 9865 |
| 1714602600 | 17.0502 | 0.07 | 0.39 | 16.94 | 17.14 | 16.94 | 13107 |
| 1714516200 | 16.9837 | -0.22 | -1.26 | 17.18 | 17.18 | 16.9837 | 6340 |
| 1714429800 | 17.2 | 0.3 | 1.78 | 17.01 | 17.2099 | 17.01 | 4000 |
| 1714170600 | 16.8999 | 0.3 | 1.84 | 16.79 | 16.8999 | 16.75 | 1471 |
| 1714084200 | 16.594999 | 0.22 | 1.32 | 16.399999 | 16.594999 | 16.399999 | 4211 |
| 1713997800 | 16.3796 | 0.29 | 1.80 | 16.27 | 16.3796 | 16.27 | 402 |
| 1713911400 | 16.090399 | 0.26 | 1.64 | 15.96 | 16.114999 | 15.96 | 2579 |
| 1713825000 | 15.83 | 0.25 | 1.59 | 15.74 | 15.862 | 15.7101 | 9110 |
| 1713565800 | 15.5817 | -0.05 | -0.31 | 15.62 | 15.6699 | 15.55 | 7423 |
| 1713479400 | 15.6299 | 0.1 | 0.63 | 15.57 | 15.685 | 15.57 | 1293 |
| 1713393000 | 15.5322 | 0.03 | 0.21 | 15.61 | 15.61 | 15.408 | 7914 |
| 1713306600 | 15.5 | -0.4 | -2.52 | 15.7 | 15.7 | 15.5 | 8286 |
| 1713220200 | 15.9 | -0.17 | -1.05 | 16.219999 | 16.219999 | 15.8 | 5494 |
| 1712961000 | 16.0686 | -0.52 | -3.13 | 16.309999 | 16.32 | 16 | 11905 |
| 1712874600 | 16.5878 | 0.01 | 0.05 | 16.559999 | 16.6952 | 16.399999 | 5236 |
| 1712788200 | 16.579999 | -0.16 | -0.98 | 16.739999 | 16.739999 | 16.42 | 7162 |
| 1712701800 | 16.7438 | 0.21 | 1.29 | 16.87 | 16.87 | 16.66 | 4962 |
| 1712615400 | 16.53 | 0.08 | 0.49 | 16.6 | 16.6 | 16.52 | 867 |
| 1712356200 | 16.45 | -0.08 | -0.48 | 16.44 | 16.6199 | 16.44 | 82046 |
| 1712269800 | 16.53 | -0.11 | -0.63 | 16.7 | 16.75 | 16.53 | 1839 |
| 1712183400 | 16.6354 | -0.16 | -0.97 | 16.66 | 16.69 | 16.59 | 7375 |
| 1712097000 | 16.7982 | 0.15 | 0.89 | 16.68 | 16.83 | 16.68 | 2765 |
| 1712010600 | 16.649999 | 0.11 | 0.70 | 16.579999 | 16.719999 | 16.579999 | 1340 |
| 1711665000 | 16.535 | -0.1 | -0.57 | 16.559999 | 16.61 | 16.535 | 4532 |
| 1711578600 | 16.630199 | -0.04 | -0.27 | 16.66 | 16.66 | 16.6 | 1750 |
| 1711492200 | 16.675 | -0.02 | -0.10 | 16.7 | 16.715 | 16.66 | 1776 |
| 1711405800 | 16.690999 | -0.16 | -0.95 | 16.85 | 16.85 | 16.690999 | 2889 |
| 1711146600 | 16.8509 | -0.23 | -1.37 | 16.9 | 16.9 | 16.815 | 3186 |
| 1711060200 | 17.0853 | 0.14 | 0.85 | 17 | 17.1237 | 17 | 3170 |
| 1710973800 | 16.9411 | -0.06 | -0.38 | 16.95 | 16.965 | 16.82 | 1897 |
| 1710887400 | 17.0051 | -0.16 | -0.95 | 17.05 | 17.05 | 16.9 | 2694 |
| 1710801000 | 17.1682 | -0.23 | -1.30 | 17.38 | 17.38 | 17.125 | 2727 |
| 1710541800 | 17.3939 | -0.06 | -0.32 | 17.36 | 17.43 | 17.36 | 2551 |
| 1710455400 | 17.4501 | -0.35 | -1.99 | 17.74 | 17.74 | 17.38 | 2100 |
| 1710369000 | 17.805 | 0.1 | 0.55 | 17.775 | 17.805 | 17.77 | 595 |
| 1710282600 | 17.7079 | 0.32 | 1.83 | 17.55 | 17.71 | 17.53 | 5417 |
| 1710196200 | 17.39 | 0.31 | 1.81 | 17.27 | 17.41 | 17.27 | 3142 |
| 1709940600 | 17.08 | 0.12 | 0.68 | 17.08 | 17.08 | 17.02 | 1991 |
| 1709854200 | 16.9649 | 0.05 | 0.28 | 16.91 | 16.9649 | 16.895 | 465 |
| 1709767800 | 16.9173 | 0.11 | 0.67 | 16.99 | 16.99 | 16.86 | 466 |
| 1709681400 | 16.805 | -0.26 | -1.52 | 17.01 | 17.01 | 16.805 | 1931 |
| 1709595000 | 17.065 | -0.06 | -0.37 | 17.08 | 17.09 | 17.065 | 1552 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
