We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2064 | -0.771877337322 | 26.74 | 29 | 26.4 | 1940 | 26.66868299 | SP |
| 4 | 0.1736 | 0.658573596358 | 26.36 | 29 | 26.2029 | 2025 | 26.63021445 | SP |
| 12 | 0.8536 | 3.32398753894 | 25.68 | 29 | 24.8 | 3978 | 25.98708072 | SP |
| 26 | 2.8636 | 12.0980143642 | 23.67 | 29 | 23.1401 | 3888 | 25.1076661 | SP |
| 52 | 2.3436 | 9.68830095081 | 24.19 | 29 | 20.01 | 4509 | 23.76774328 | SP |
| 156 | 2.3436 | 9.68830095081 | 24.19 | 29 | 20.01 | 4509 | 23.76774328 | SP |
| 260 | -111.2119 | -80.7372291654 | 137.7455 | 161.3168 | 20.01 | 2581 | 41.94479094 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717799400 | 26.5336 | -0.34 | -1.25 | 26.8 | 26.8 | 26.5336 | 573 |
| 1717713000 | 26.8702 | 0.12 | 0.47 | 26.74 | 26.9 | 26.74 | 400 |
| 1717626600 | 26.7456 | 0.35 | 1.31 | 26.46 | 26.81 | 26.46 | 6388 |
| 1717540200 | 26.4 | -0.14 | -0.53 | 26.85 | 26.85 | 26.4 | 1359 |
| 1717453800 | 26.54 | 0.01 | 0.05 | 29 | 29 | 26.47 | 1089 |
| 1717194600 | 26.5256 | 0.21 | 0.78 | 26.74 | 26.74 | 26.5256 | 466 |
| 1717108200 | 26.32 | 0.12 | 0.45 | 26.27 | 26.42 | 26.27 | 843 |
| 1717021800 | 26.2029 | -0.45 | -1.69 | 26.32 | 26.32 | 26.2029 | 170 |
| 1716935400 | 26.6526 | 0.09 | 0.35 | 26.6501 | 26.6526 | 26.6501 | 304 |
| 1716589800 | 26.56 | 0.23 | 0.87 | 26.5682 | 26.7 | 26.551 | 4354 |
| 1716503400 | 26.33 | -0.1 | -0.38 | 26.4901 | 26.555 | 26.33 | 1963 |
| 1716417000 | 26.43 | -0.27 | -1.02 | 26.66 | 26.66 | 26.38 | 2015 |
| 1716330600 | 26.7023 | -0.06 | -0.22 | 26.67 | 26.7023 | 26.67 | 108 |
| 1716244200 | 26.7602 | -0.02 | -0.08 | 26.9 | 26.9 | 26.7602 | 759 |
| 1715985000 | 26.7821 | 0.06 | 0.22 | 26.66 | 26.7821 | 26.66 | 1908 |
| 1715898600 | 26.723 | -0.2 | -0.73 | 26.74 | 26.8799 | 26.723 | 2365 |
| 1715812200 | 26.9185 | 0.3 | 1.12 | 26.73 | 26.94 | 26.73 | 4438 |
| 1715725800 | 26.62 | 0.16 | 0.60 | 26.575 | 26.74 | 26.5 | 6307 |
| 1715639400 | 26.4605 | 0.01 | 0.04 | 26.54 | 26.54 | 26.4605 | 417 |
| 1715380200 | 26.45 | 0.12 | 0.46 | 26.36 | 26.49 | 26.36 | 2815 |
| 1715293800 | 26.33 | 0.25 | 0.98 | 26.37 | 26.37 | 26.33 | 744 |
| 1715207400 | 26.075 | 0.09 | 0.33 | 25.95 | 26.08 | 25.95 | 4102 |
| 1715121000 | 25.99 | 0.15 | 0.60 | 26.12 | 26.12 | 25.99 | 125216 |
| 1715034600 | 25.835 | 0.27 | 1.05 | 26.15 | 26.15 | 25.81 | 3355 |
| 1714775400 | 25.5677 | 0.24 | 0.94 | 25.57 | 25.62 | 25.505 | 2995 |
| 1714689000 | 25.3291 | 0.26 | 1.04 | 25.14 | 25.3291 | 25.14 | 1239 |
| 1714602600 | 25.0686 | -0.09 | -0.36 | 25.07 | 25.27 | 24.91 | 1881 |
| 1714516200 | 25.1598 | -0.45 | -1.74 | 25.46 | 25.46 | 25.1598 | 235 |
| 1714429800 | 25.605 | 0.03 | 0.12 | 25.64 | 25.64 | 25.605 | 234 |
| 1714170600 | 25.5754 | 0.21 | 0.84 | 25.4 | 25.6 | 25.4 | 1428 |
| 1714084200 | 25.3633 | -0.11 | -0.43 | 25.04 | 25.3633 | 25.0101 | 1399 |
| 1713997800 | 25.4733 | -0.11 | -0.44 | 25.35 | 25.4733 | 25.35 | 49 |
| 1713911400 | 25.5856 | 0.44 | 1.73 | 25.32 | 25.5856 | 25.32 | 158 |
| 1713825000 | 25.1498 | 0.23 | 0.93 | 25.1 | 25.1498 | 25.1 | 250 |
| 1713565800 | 24.9187 | 0.04 | 0.16 | 24.89 | 24.9187 | 24.89 | 733 |
| 1713479400 | 24.8801 | -0.01 | -0.04 | 24.95 | 25.01 | 24.8801 | 2816 |
| 1713393000 | 24.8903 | 0.01 | 0.04 | 24.99 | 24.99 | 24.8 | 6295 |
| 1713306600 | 24.8812 | -0.14 | -0.57 | 24.94 | 24.94 | 24.85 | 634 |
| 1713220200 | 25.0229 | 0.01 | 0.06 | 25.09 | 25.4333 | 25.02 | 2667 |
| 1712961000 | 25.0086 | -0.47 | -1.85 | 25.11 | 25.11 | 25 | 276 |
| 1712874600 | 25.4808 | -0.01 | -0.04 | 25.6 | 25.6 | 25.2317 | 782 |
| 1712788200 | 25.49 | -0.35 | -1.34 | 25.5 | 25.5 | 25.4 | 881 |
| 1712701800 | 25.8353 | -0.11 | -0.44 | 26.02 | 26.02 | 25.755 | 2755 |
| 1712615400 | 25.9495 | 0.15 | 0.60 | 25.89 | 25.9495 | 25.89 | 558 |
| 1712356200 | 25.7959 | 0.05 | 0.20 | 25.71 | 25.8099 | 25.71 | 524 |
| 1712269800 | 25.7436 | -0.24 | -0.93 | 26.04 | 26.155 | 25.7436 | 847 |
| 1712183400 | 25.9855 | 0.2 | 0.78 | 25.76 | 26.0599 | 25.76 | 261 |
| 1712097000 | 25.7856 | -0.35 | -1.33 | 25.89 | 25.89 | 25.7295 | 709 |
| 1712010600 | 26.132 | 0.08 | 0.30 | 25.98 | 26.27 | 25.98 | 2092 |
| 1711665000 | 26.0545 | -0.09 | -0.35 | 26.13 | 26.13 | 25.99 | 4024 |
| 1711578600 | 26.1456 | 0.14 | 0.52 | 26.095 | 26.1456 | 26.02 | 506 |
| 1711492200 | 26.0097 | 0.07 | 0.26 | 25.95 | 26.07 | 25.95 | 1135 |
| 1711405800 | 25.942 | 0.13 | 0.49 | 25.88 | 26.02 | 25.88 | 2363 |
| 1711146600 | 25.8143 | -0.12 | -0.45 | 25.88 | 25.88 | 25.73 | 4598 |
| 1711060200 | 25.9299 | -0.03 | -0.13 | 26 | 26 | 25.9001 | 2870 |
| 1710973800 | 25.9633 | 0.3 | 1.18 | 25.29 | 25.9633 | 25.29 | 2104 |
| 1710887400 | 25.66 | 0.06 | 0.23 | 25.49 | 25.6998 | 25.49 | 4497 |
| 1710801000 | 25.6 | -0.07 | -0.28 | 25.77 | 25.77 | 25.6 | 1771 |
| 1710541800 | 25.673 | 0.04 | 0.15 | 25.68 | 25.71 | 25.63 | 2264 |
| 1710455400 | 25.6354 | -0.23 | -0.89 | 25.795 | 25.795 | 25.6354 | 573 |
| 1710369000 | 25.865 | 0.1 | 0.39 | 25.81 | 25.865 | 25.81 | 60 |
| 1710282600 | 25.7641 | 0.26 | 1.03 | 25.51 | 25.7641 | 25.51 | 1247 |
| 1710196200 | 25.5011 | -0.06 | -0.25 | 25.56 | 25.56 | 25.44 | 720 |
| 1709940600 | 25.565 | -0.19 | -0.72 | 25.84 | 26.02 | 25.565 | 4523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
