We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -1.53935521348 | 34.43 | 34.7645 | 33.835 | 59825 | 34.28799795 | SP |
| 4 | -0.96 | -2.75387263339 | 34.86 | 35.0599 | 33.77 | 25493 | 34.35445613 | SP |
| 12 | -0.31 | -0.906167787197 | 34.21 | 35.67 | 33 | 18923 | 34.25363902 | SP |
| 26 | 2.19 | 6.90633869442 | 31.71 | 35.67 | 31.5052 | 36547 | 33.24194765 | SP |
| 52 | 2.73 | 8.75842155919 | 31.17 | 35.67 | 28.3201 | 44226 | 31.74331995 | SP |
| 156 | -0.04 | -0.117855038303 | 33.94 | 37.75 | 26.93 | 45623 | 31.67038361 | SP |
| 260 | 9.0599 | 36.472880544 | 24.8401 | 37.75 | 16.0182 | 28848 | 31.44349556 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717799400 | 33.9 | -0.51 | -1.48 | 34.13 | 34.21 | 33.9 | 10798 |
| 1717713000 | 34.4101 | 0.14 | 0.40 | 34.19 | 34.4141 | 34.19 | 13569 |
| 1717626600 | 34.2723 | 0.16 | 0.46 | 34.23 | 34.29 | 34.13 | 15686 |
| 1717540200 | 34.1164 | -0.27 | -0.78 | 34.11 | 34.14 | 33.835 | 175454 |
| 1717453800 | 34.3841 | -0.29 | -0.82 | 34.61 | 34.7645 | 34.205 | 25776 |
| 1717194600 | 34.67 | 0.5 | 1.45 | 34.43 | 34.67 | 34.16 | 68638 |
| 1717108200 | 34.1748 | 0.36 | 1.08 | 33.99 | 34.2718 | 33.99 | 7121 |
| 1717021800 | 33.81 | -0.72 | -2.08 | 34.2 | 34.2 | 33.77 | 26207 |
| 1716935400 | 34.5297 | -0.08 | -0.23 | 34.56 | 34.65 | 34.45 | 11540 |
| 1716589800 | 34.6097 | 0.31 | 0.90 | 34.4 | 34.7 | 34.4 | 8496 |
| 1716503400 | 34.2998 | -0.25 | -0.72 | 34.82 | 34.82 | 34.14 | 23786 |
| 1716417000 | 34.55 | -0.29 | -0.82 | 34.64 | 34.81 | 34.49 | 11362 |
| 1716330600 | 34.835 | -0.15 | -0.41 | 34.87 | 34.9681 | 34.72 | 9750 |
| 1716244200 | 34.98 | 0.07 | 0.20 | 34.92 | 35.0599 | 34.9094 | 7180 |
| 1715985000 | 34.9112 | 0.24 | 0.70 | 34.64 | 34.9112 | 34.64 | 5865 |
| 1715898600 | 34.6685 | 0.03 | 0.10 | 34.63 | 34.72 | 34.58 | 7507 |
| 1715812200 | 34.6351 | 0.17 | 0.49 | 34.66 | 34.7119 | 34.495 | 37741 |
| 1715725800 | 34.465 | -0.01 | -0.03 | 34.63 | 34.63 | 34.3603 | 10599 |
| 1715639400 | 34.4755 | -0.12 | -0.36 | 34.68 | 34.7166 | 34.4216 | 5563 |
| 1715380200 | 34.6 | -0.05 | -0.14 | 34.86 | 34.86 | 34.5586 | 12536 |
| 1715293800 | 34.65 | 0.31 | 0.91 | 34.39 | 34.7299 | 34.39 | 5810 |
| 1715207400 | 34.3386 | -0.13 | -0.39 | 34.07 | 34.3386 | 34.07 | 11526 |
| 1715121000 | 34.473 | -0.07 | -0.20 | 34.66 | 34.66 | 34.35 | 13956 |
| 1715034600 | 34.5426 | 0.51 | 1.51 | 34.34 | 34.5899 | 34.2388 | 10637 |
| 1714775400 | 34.03 | 0.19 | 0.56 | 34.02 | 34.03 | 33.8755 | 7673 |
| 1714689000 | 33.84 | 0.36 | 1.08 | 33.74 | 33.9 | 33.5756 | 12573 |
| 1714602600 | 33.479999 | 0 | 0.01 | 33.5 | 33.855 | 33.299999 | 22283 |
| 1714516200 | 33.4769 | -0.59 | -1.74 | 33.82 | 33.82 | 33.4769 | 17792 |
| 1714429800 | 34.07 | 0 | 0.00 | 34.15 | 34.185 | 33.98 | 16534 |
| 1714170600 | 34.07 | 0.15 | 0.44 | 34.04 | 34.11 | 33.905 | 11344 |
| 1714084200 | 33.92 | 0.05 | 0.15 | 33.72 | 34.015 | 33.479999 | 12027 |
| 1713997800 | 33.87 | -0.27 | -0.79 | 34.07 | 34.07 | 33.69 | 11842 |
| 1713911400 | 34.14 | 0.29 | 0.86 | 33.91 | 34.24 | 33.86 | 22929 |
| 1713825000 | 33.85 | 0.19 | 0.56 | 33.77 | 33.99 | 33.62 | 7940 |
| 1713565800 | 33.66 | 0.28 | 0.84 | 33.47 | 33.7315 | 33.47 | 10193 |
| 1713479400 | 33.38 | 0.09 | 0.27 | 33.42 | 33.6099 | 33.22 | 7914 |
| 1713393000 | 33.29 | 0.09 | 0.27 | 33.299999 | 33.494999 | 33.064999 | 12372 |
| 1713306600 | 33.2 | -0.19 | -0.57 | 33.27 | 33.3128 | 33 | 12309 |
| 1713220200 | 33.39 | -0.25 | -0.74 | 33.81 | 33.95 | 33.34 | 16761 |
| 1712961000 | 33.64 | -0.58 | -1.69 | 34.2 | 34.22 | 33.575 | 17925 |
| 1712874600 | 34.22 | -0.12 | -0.35 | 34.43 | 34.43 | 33.98 | 22818 |
| 1712788200 | 34.34 | -0.53 | -1.52 | 34.44 | 34.515 | 34.255 | 10073 |
| 1712701800 | 34.87 | 0.13 | 0.37 | 34.85 | 34.87 | 34.5678 | 8400 |
| 1712615400 | 34.7405 | -0.02 | -0.06 | 34.85 | 34.85 | 34.58 | 9292 |
| 1712356200 | 34.76 | 0.24 | 0.70 | 34.45 | 34.8299 | 34.34 | 10732 |
| 1712269800 | 34.52 | -0.06 | -0.17 | 34.93 | 34.93 | 34.4108 | 15002 |
| 1712183400 | 34.58 | 0.12 | 0.35 | 34.41 | 34.75 | 34.41 | 13192 |
| 1712097000 | 34.46 | -0.19 | -0.55 | 34.54 | 34.54 | 34.3601 | 25702 |
| 1712010600 | 34.65 | -0.04 | -0.12 | 34.74 | 35.67 | 34.53 | 42005 |
| 1711665000 | 34.69 | 0.12 | 0.35 | 34.64 | 34.76 | 34.59 | 31997 |
| 1711578600 | 34.57 | 0.36 | 1.05 | 34.26 | 34.57 | 34.26 | 5651 |
| 1711492200 | 34.21 | -0.03 | -0.09 | 34.44 | 34.44 | 34.18 | 14676 |
| 1711405800 | 34.24 | 0.02 | 0.06 | 34.27 | 34.46 | 34.24 | 13283 |
| 1711146600 | 34.22 | -0.36 | -1.04 | 34.57 | 34.57 | 34.2181 | 52480 |
| 1711060200 | 34.58 | -0.04 | -0.12 | 34.77 | 34.815 | 34.58 | 13044 |
| 1710973800 | 34.62 | 0.46 | 1.35 | 34.14 | 34.64 | 34.14 | 7350 |
| 1710887400 | 34.16 | -0.03 | -0.09 | 34.1 | 34.28 | 34.09 | 10769 |
| 1710801000 | 34.19 | -0.03 | -0.07 | 34.44 | 34.44 | 34.14 | 13622 |
| 1710541800 | 34.215 | -0.03 | -0.09 | 34.21 | 34.3727 | 34.16 | 30746 |
| 1710455400 | 34.2463 | -0.37 | -1.08 | 34.59 | 34.59 | 34.1351 | 19908 |
| 1710369000 | 34.62 | 0.3 | 0.87 | 34.43 | 34.6671 | 34.43 | 45475 |
| 1710282600 | 34.32 | 0.12 | 0.35 | 34.29 | 34.33 | 34.17 | 111292 |
| 1710196200 | 34.2 | 0.11 | 0.32 | 33.96 | 34.2251 | 33.95 | 28701 |
| 1709940600 | 34.09 | -0.14 | -0.41 | 34.34 | 34.44 | 34.0501 | 61194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
