We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639400 | 9.15 | 0 | 0.00 | 9.25 | 9.25 | 9.15 | 6 |
| 1715380200 | 9.15 | -0.35 | -3.68 | 9.15 | 9.15 | 9.15 | 1894 |
| 1715293800 | 9.5 | 0.35 | 3.83 | 9.9 | 9.9 | 9.49 | 3190 |
| 1715207400 | 9.15 | 0 | 0.00 | 9.01 | 9.15 | 9.01 | 7 |
| 1715121000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1715034600 | 9.15 | 0.15 | 1.67 | 9.1532 | 9.1532 | 9.15 | 4426 |
| 1714775400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 10 |
| 1714689000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 1 |
| 1714602600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1714516200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1714429800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1714170600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 1 |
| 1714084200 | 9 | -0.08 | -0.93 | 9 | 9 | 9 | 4097 |
| 1713997800 | 9.0845 | -0.15 | -1.58 | 9.0845 | 9.0845 | 9.0845 | 100 |
| 1713911400 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1713825000 | 9.23 | 0.37 | 4.18 | 9.1 | 9.23 | 9.1 | 366 |
| 1713565800 | 8.86 | -0.14 | -1.56 | 8.5088 | 8.86 | 8.3901 | 417 |
| 1713479400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1713393000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1713306600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1713220200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1712961000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 1 |
| 1712874600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1712788200 | 9 | -0.81 | -8.26 | 9 | 9.68 | 9 | 1300 |
| 1712701800 | 9.81 | 0.06 | 0.62 | 9.75 | 9.81 | 9.75 | 200 |
| 1712615400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1712356200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1712269800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 1 |
| 1712183400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 1 |
| 1712097000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 5 |
| 1712010600 | 9.75 | 0 | 0.00 | 10.49 | 10.49 | 9.75 | 10 |
| 1711665000 | 9.75 | 0 | 0.00 | 9.6 | 9.75 | 9.6 | 102 |
| 1711578600 | 9.75 | 0.12 | 1.19 | 10.1 | 10.1 | 9.75 | 102 |
| 1711492200 | 9.635 | 0 | 0.00 | 10.27 | 10.27 | 9.635 | 21 |
| 1711405800 | 9.635 | 0 | 0.00 | 9.635 | 9.635 | 9.635 | 0 |
| 1711146600 | 9.635 | 0 | 0.00 | 10.4 | 10.4 | 9.635 | 3 |
| 1711060200 | 9.635 | 0 | 0.00 | 9.55 | 9.635 | 9.55 | 3 |
| 1710973800 | 9.635 | 0 | 0.00 | 9.635 | 9.635 | 9.635 | 0 |
| 1710887400 | 9.635 | -0.37 | -3.65 | 9.635 | 9.635 | 9.635 | 100 |
| 1710801000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1710541800 | 10 | 0.4 | 4.17 | 10 | 10 | 10 | 231 |
| 1710455400 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1710369000 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 1 |
| 1710282600 | 9.6 | 0.2 | 2.13 | 9.6 | 9.6 | 9.6 | 266 |
| 1710196200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1709940600 | 9.4 | 0 | 0.00 | 9.26 | 9.4 | 9.26 | 11 |
| 1709854200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1709767800 | 9.4 | -0.21 | -2.19 | 9.4 | 9.4 | 9.2 | 5470 |
| 1709681400 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 593 |
| 1709595000 | 9.61 | 0 | 0.00 | 9.51 | 9.61 | 9.51 | 47 |
| 1709335800 | 9.61 | 0.01 | 0.10 | 9.61 | 9.61 | 9.61 | 386 |
| 1709249400 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1709163000 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1709076600 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 2 |
| 1708990200 | 9.6 | 0 | 0.00 | 9.81 | 9.81 | 9.6 | 2 |
| 1708731000 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 1 |
| 1708644600 | 9.6 | 0 | 0.00 | 9.61 | 9.61 | 9.6 | 1 |
| 1708558200 | 9.6 | -0.35 | -3.52 | 9.76 | 9.76 | 9.18 | 10230 |
| 1708471800 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 1 |
| 1708126200 | 9.95 | 0.1 | 1.02 | 9.85 | 9.95 | 9.6035 | 402 |
| 1708039800 | 9.85 | 0 | 0.00 | 10.68 | 10.68 | 9.85 | 253 |
| 1707953400 | 9.85 | 0 | 0.00 | 9.21 | 9.85 | 9.21 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
