Citi FI Enhanced Europe 50 Etns Due March 22, 2028 Historical Data - FIEF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
AMEX
Citi FI Enhanced Europe 50 Etns Due March 22, 2028 (FIEF)
Citi FI Enhanced Europe 50 Etns Due March 22, 2028 (FIEF) Historical

Citi FI Enhanced Europe 50 Etns Due March 22, 2028 (FIEF)

100.00

0.00

(0.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714429800	100	0	0.00	100	100	100	0
1714170600	100	0	0.00	100	100	100	0
1714084200	100	0	0.00	100	100	100	0
1713997800	100	0	0.00	100	100	100	0
1713911400	100	0	0.00	100	100	100	0
1713825000	100	0	0.00	100	100	100	0
1713565800	100	0	0.00	100	100	100	0
1713479400	100	0	0.00	100	100	100	0
1713393000	100	0	0.00	100	100	100	0
1713306600	100	0	0.00	100	100	100	0
1713220200	100	0	0.00	100	100	100	0
1712961000	100	0	0.00	100	100	100	0
1712874600	100	0	0.00	100	100	100	0
1712788200	100	0	0.00	100	100	100	0
1712701800	100	0	0.00	100	100	100	0
1712615400	100	0	0.00	100	100	100	0
1712356200	100	0	0.00	100	100	100	0
1712269800	100	0	0.00	100	100	100	0
1712183400	100	0	0.00	100	100	100	0
1712097000	100	0	0.00	100	100	100	0
1712010600	100	0	0.00	100	100	100	0
1711665000	100	0	0.00	100	100	100	0
1711578600	100	0	0.00	100	100	100	0
1711492200	100	0	0.00	100	100	100	0
1711405800	100	0	0.00	100	100	100	0
1711146600	100	0	0.00	100	100	100	0
1711060200	100	0	0.00	100	100	100	0
1710973800	100	0	0.00	100	100	100	0
1710887400	100	0	0.00	100	100	100	0
1710801000	100	0	0.00	100	100	100	0
1710541800	100	0	0.00	100	100	100	0
1710455400	100	0	0.00	100	100	100	0
1710369000	100	0	0.00	100	100	100	0
1710282600	100	0	0.00	100	100	100	0
1710196200	100	0	0.00	100	100	100	0
1709940600	100	0	0.00	100	100	100	0
1709854200	100	0	0.00	100	100	100	0
1709767800	100	0	0.00	100	100	100	0
1709681400	100	0	0.00	100	100	100	0
1709595000	100	0	0.00	100	100	100	0
1709335800	100	0	0.00	100	100	100	0
1709249400	100	0	0.00	100	100	100	0
1709163000	100	0	0.00	100	100	100	0
1709076600	100	0	0.00	100	100	100	0
1708990200	100	0	0.00	100	100	100	0
1708731000	100	0	0.00	100	100	100	0
1708644600	100	0	0.00	100	100	100	0
1708558200	100	0	0.00	100	100	100	0
1708471800	100	0	0.00	100	100	100	0
1708126200	100	0	0.00	100	100	100	0
1708039800	100	0	0.00	100	100	100	0
1707953400	100	0	0.00	100	100	100	0
1707867000	100	0	0.00	100	100	100	0
1707780600	100	0	0.00	100	100	100	0
1707521400	100	0	0.00	100	100	100	0
1707435000	100	0	0.00	100	100	100	0
1707348600	100	0	0.00	100	100	100	0
1707262200	100	0	0.00	100	100	100	0
1707175800	100	0	0.00	100	100	100	0
1706916600	100	0	0.00	100	100	100	0
1706830200	100	0	0.00	100	100	100	0
1706743800	100	0	0.00	100	100	100	0
1706657400	100	0	0.00	100	100	100	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions