We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.199362041467 | 25.08 | 25.8012 | 24.9399 | 10262 | 25.33478294 | SP |
| 4 | -0.94 | -3.61956103196 | 25.97 | 26.1202 | 24.9399 | 13259 | 25.55569846 | SP |
| 12 | -0.92 | -3.54527938343 | 25.95 | 26.36 | 24.19 | 19269 | 25.27856351 | SP |
| 26 | 0.33 | 1.33603238866 | 24.7 | 26.36 | 24.19 | 19284 | 25.25436415 | SP |
| 52 | 0.33 | 1.33603238866 | 24.7 | 26.36 | 24.19 | 19284 | 25.25436415 | SP |
| 156 | 0.33 | 1.33603238866 | 24.7 | 26.36 | 24.19 | 19284 | 25.25436415 | SP |
| 260 | 0.33 | 1.33603238866 | 24.7 | 26.36 | 24.19 | 19284 | 25.25436415 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718404200 | 25.03 | -0.39 | -1.53 | 25.17 | 25.19 | 24.9399 | 124944 |
| 1718317800 | 25.42 | -0.11 | -0.43 | 25.48 | 25.48 | 25.21 | 13339 |
| 1718231400 | 25.53 | 0.38 | 1.50 | 25.6 | 25.8012 | 25.4937 | 12177 |
| 1718145000 | 25.1516 | -0.12 | -0.46 | 25.12 | 25.21 | 24.9799 | 5593 |
| 1718058600 | 25.2671 | 0.1 | 0.39 | 25.04 | 25.3099 | 25.04 | 8916 |
| 1717799400 | 25.1677 | -0.12 | -0.49 | 25.08 | 25.25 | 25.08 | 11290 |
| 1717713000 | 25.291 | -0.19 | -0.74 | 25.435 | 25.48 | 25.21 | 11595 |
| 1717626600 | 25.4794 | 0.32 | 1.27 | 25.265 | 25.4862 | 25.2 | 17327 |
| 1717540200 | 25.16 | -0.37 | -1.45 | 25.39 | 25.39 | 25.14 | 23769 |
| 1717453800 | 25.53 | -0.31 | -1.20 | 25.98 | 25.98 | 25.38 | 30923 |
| 1717194600 | 25.84 | 0.22 | 0.86 | 25.71 | 25.84 | 25.46 | 11498 |
| 1717108200 | 25.62 | 0.2 | 0.79 | 25.43 | 25.6511 | 25.43 | 5586 |
| 1717021800 | 25.42 | -0.26 | -1.03 | 25.43 | 25.485 | 25.41 | 11583 |
| 1716935400 | 25.6848 | -0.11 | -0.43 | 25.93 | 25.93 | 25.65 | 10060 |
| 1716589800 | 25.7967 | 0.27 | 1.05 | 25.5293 | 25.82 | 25.5293 | 14858 |
| 1716503400 | 25.5293 | -0.23 | -0.90 | 25.92 | 25.92 | 25.525 | 13724 |
| 1716417000 | 25.7606 | -0.18 | -0.70 | 25.94 | 25.94 | 25.685 | 11653 |
| 1716330600 | 25.9409 | -0.13 | -0.50 | 25.96 | 25.98 | 25.9001 | 4342 |
| 1716244200 | 26.07 | 0.1 | 0.39 | 25.99 | 26.1202 | 25.99 | 11146 |
| 1715985000 | 25.97 | -0.02 | -0.08 | 25.97 | 25.99 | 25.885 | 23045 |
| 1715898600 | 25.99 | -0.17 | -0.65 | 26.2 | 26.2 | 25.99 | 8620 |
| 1715812200 | 26.16 | 0.23 | 0.89 | 26.16 | 26.1899 | 26.055 | 16334 |
| 1715725800 | 25.93 | 0.21 | 0.82 | 25.9 | 25.93 | 25.8 | 16602 |
| 1715639400 | 25.72 | -0.07 | -0.28 | 25.97 | 25.97 | 25.72 | 9323 |
| 1715380200 | 25.7921 | -0.01 | -0.03 | 25.95 | 25.95 | 25.74 | 10197 |
| 1715293800 | 25.801 | 0.28 | 1.10 | 25.55 | 25.801 | 25.55 | 4706 |
| 1715207400 | 25.52 | -0.03 | -0.12 | 25.35 | 25.52 | 25.35 | 6268 |
| 1715121000 | 25.55 | 0.09 | 0.33 | 25.57 | 25.68 | 25.55 | 10937 |
| 1715034600 | 25.465 | 0.35 | 1.39 | 25.335 | 25.5 | 25.335 | 12688 |
| 1714775400 | 25.1166 | 0.19 | 0.75 | 25.24 | 25.275 | 25.08 | 13471 |
| 1714689000 | 24.93 | 0.28 | 1.14 | 24.85 | 24.93 | 24.5899 | 9455 |
| 1714602600 | 24.65 | -0.04 | -0.16 | 24.68 | 24.9802 | 24.615 | 22241 |
| 1714516200 | 24.6901 | -0.51 | -2.02 | 25.03 | 25.05 | 24.6901 | 10929 |
| 1714429800 | 25.2 | 0.19 | 0.74 | 25.08 | 25.24 | 25.08 | 17969 |
| 1714170600 | 25.0148 | 0.06 | 0.26 | 24.95 | 25.095 | 24.92 | 12877 |
| 1714084200 | 24.95 | -0.06 | -0.25 | 24.8 | 24.96 | 24.79 | 24636 |
| 1713997800 | 25.013 | 0.04 | 0.18 | 25.015 | 25.1499 | 24.81 | 15667 |
| 1713911400 | 24.9682 | 0.39 | 1.58 | 24.65 | 25.05 | 24.65 | 7390 |
| 1713825000 | 24.58 | 0.25 | 1.03 | 24.4 | 24.71 | 24.37 | 4791 |
| 1713565800 | 24.33 | 0.05 | 0.21 | 24.19 | 24.4001 | 24.19 | 11478 |
| 1713479400 | 24.2797 | -0.09 | -0.37 | 24.49 | 24.57 | 24.265 | 191845 |
| 1713393000 | 24.37 | -0.22 | -0.89 | 24.68 | 24.68 | 24.37 | 21608 |
| 1713306600 | 24.59 | -0.12 | -0.49 | 24.575 | 24.65 | 24.46 | 7069 |
| 1713220200 | 24.71 | -0.27 | -1.08 | 25.19 | 25.19 | 24.66 | 7886 |
| 1712961000 | 24.98 | -0.42 | -1.65 | 25.27 | 25.27 | 24.88 | 58942 |
| 1712874600 | 25.3993 | 0.01 | 0.04 | 25.43 | 25.46 | 25.26 | 11215 |
| 1712788200 | 25.39 | -0.39 | -1.53 | 25.38 | 25.45 | 25.29 | 34941 |
| 1712701800 | 25.7834 | -0.01 | -0.02 | 25.88 | 25.92 | 25.59 | 6583 |
| 1712615400 | 25.7894 | 0.07 | 0.27 | 25.88 | 25.88 | 25.74 | 13956 |
| 1712356200 | 25.7201 | 0.22 | 0.86 | 25.44 | 25.77 | 25.44 | 11514 |
| 1712269800 | 25.5 | -0.32 | -1.25 | 26.06 | 26.15 | 25.49 | 34103 |
| 1712183400 | 25.8215 | 0.12 | 0.47 | 25.57 | 25.88 | 25.57 | 21949 |
| 1712097000 | 25.7 | -0.36 | -1.38 | 25.79 | 25.79 | 25.57 | 12295 |
| 1712010600 | 26.0589 | -0.16 | -0.61 | 26.2 | 26.36 | 26.01 | 52071 |
| 1711665000 | 26.22 | 0.1 | 0.38 | 26.07 | 26.26 | 26.07 | 23251 |
| 1711578600 | 26.12 | 0.37 | 1.44 | 25.95 | 26.12 | 25.92 | 47172 |
| 1711492200 | 25.7499 | -0.01 | -0.04 | 25.82 | 25.83 | 25.7499 | 21124 |
| 1711405800 | 25.76 | 0 | 0.00 | 25.775 | 25.87 | 25.76 | 9155 |
| 1711146600 | 25.76 | -0.21 | -0.81 | 25.95 | 25.95 | 25.6851 | 33371 |
| 1711060200 | 25.9699 | 0.36 | 1.42 | 25.81 | 25.97 | 25.7952 | 36732 |
| 1710973800 | 25.6075 | 0.33 | 1.30 | 25.22 | 25.69 | 25.22 | 10909 |
| 1710887400 | 25.2782 | 0.26 | 1.03 | 24.99 | 25.28 | 24.99 | 23568 |
| 1710801000 | 25.02 | -0.04 | -0.16 | 25.14 | 25.14 | 25.02 | 13660 |
| 1710541800 | 25.06 | 0.06 | 0.24 | 24.96 | 25.1 | 24.96 | 5356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
