We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.565 | 2.52007136485 | 22.42 | 23.17 | 21.93 | 50051 | 22.80071615 | SP |
| 4 | 1.035 | 4.715261959 | 21.95 | 23.17 | 21.74 | 46359 | 22.446467 | SP |
| 12 | 1.535 | 7.15617715618 | 21.45 | 23.17 | 20.3001 | 57704 | 21.83040831 | SP |
| 26 | 1.855 | 8.77898722196 | 21.13 | 23.17 | 20.3001 | 56685 | 21.74983334 | SP |
| 52 | 1.855 | 8.77898722196 | 21.13 | 23.17 | 20.3001 | 56685 | 21.74983334 | SP |
| 156 | 1.855 | 8.77898722196 | 21.13 | 23.17 | 20.3001 | 56685 | 21.74983334 | SP |
| 260 | 1.855 | 8.77898722196 | 21.13 | 23.17 | 20.3001 | 56685 | 21.74983334 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717799400 | 22.985 | -0.07 | -0.28 | 23.01 | 23.11 | 22.9501 | 29631 |
| 1717713000 | 23.05 | -0.03 | -0.13 | 23.17 | 23.17 | 22.95 | 78180 |
| 1717626600 | 23.08 | 0.57 | 2.53 | 22.89 | 23.08 | 22.695 | 61892 |
| 1717540200 | 22.51 | -0.01 | -0.04 | 22.5 | 22.53 | 22.36 | 36424 |
| 1717453800 | 22.52 | 0.17 | 0.76 | 22.53 | 22.555 | 22.2899 | 41526 |
| 1717194600 | 22.35 | -0.02 | -0.09 | 22.42 | 22.4291 | 21.93 | 32234 |
| 1717108200 | 22.37 | -0.4 | -1.76 | 22.66 | 22.66 | 22.3229 | 37011 |
| 1717021800 | 22.77 | -0.11 | -0.48 | 22.66 | 22.84 | 22.65 | 53742 |
| 1716935400 | 22.88 | 0.22 | 0.97 | 22.78 | 22.89 | 22.68 | 40520 |
| 1716589800 | 22.66 | 0.27 | 1.21 | 22.49 | 22.66 | 22.45 | 34902 |
| 1716503400 | 22.39 | 0.03 | 0.13 | 22.61 | 22.6985 | 22.2944 | 33731 |
| 1716417000 | 22.36 | -0.04 | -0.18 | 22.37 | 22.44 | 22.26 | 45634 |
| 1716330600 | 22.4 | 0.06 | 0.27 | 22.3 | 22.4 | 22.265 | 37682 |
| 1716244200 | 22.34 | 0.15 | 0.68 | 22.16 | 22.4 | 22.16 | 35440 |
| 1715985000 | 22.19 | -0.02 | -0.09 | 22.32 | 22.32 | 22.09 | 28776 |
| 1715898600 | 22.21 | -0.17 | -0.76 | 22.32 | 22.41 | 22.21 | 43054 |
| 1715812200 | 22.38 | 0.43 | 1.96 | 22.13 | 22.38 | 22.03 | 70069 |
| 1715725800 | 21.95 | 0.11 | 0.50 | 21.8 | 21.99 | 21.76 | 88696 |
| 1715639400 | 21.84 | 0.03 | 0.14 | 22.03 | 22.03 | 21.74 | 38216 |
| 1715380200 | 21.81 | -0.04 | -0.18 | 21.95 | 22.02 | 21.7771 | 43090 |
| 1715293800 | 21.85 | 0 | 0.00 | 21.84 | 21.92 | 21.7457 | 52763 |
| 1715207400 | 21.85 | -0.1 | -0.46 | 21.76 | 21.87 | 21.68 | 30647 |
| 1715121000 | 21.95 | -0.02 | -0.09 | 22.12 | 22.12 | 21.9013 | 36472 |
| 1715034600 | 21.97 | 0.36 | 1.67 | 21.77 | 21.97 | 21.7 | 61789 |
| 1714775400 | 21.61 | 0.37 | 1.74 | 21.66 | 21.675 | 21.48 | 136636 |
| 1714689000 | 21.24 | 0.33 | 1.58 | 21.12 | 21.25 | 20.87 | 125500 |
| 1714602600 | 20.91 | -0.1 | -0.45 | 20.94 | 21.25 | 20.79 | 13844 |
| 1714516200 | 21.005 | -0.38 | -1.75 | 21.27 | 21.43 | 21.005 | 22171 |
| 1714429800 | 21.38 | -0.01 | -0.05 | 21.54 | 21.54 | 21.21 | 67663 |
| 1714170600 | 21.39 | 0.54 | 2.59 | 21.28 | 21.44 | 21.165 | 63174 |
| 1714084200 | 20.85 | -0.17 | -0.81 | 20.5 | 20.91 | 20.4101 | 43626 |
| 1713997800 | 21.02 | -0 | -0.00 | 21.255 | 21.28 | 20.895 | 31898 |
| 1713911400 | 21.0201 | 0.37 | 1.79 | 20.75 | 21.07 | 20.75 | 52345 |
| 1713825000 | 20.65 | 0.31 | 1.52 | 20.5 | 20.74 | 20.35 | 72077 |
| 1713565800 | 20.34 | -0.58 | -2.77 | 20.77 | 20.8851 | 20.3001 | 55786 |
| 1713479400 | 20.92 | -0.14 | -0.66 | 21.11 | 21.2355 | 20.9001 | 48646 |
| 1713393000 | 21.06 | -0.3 | -1.41 | 21.39 | 21.47 | 21.0136 | 55404 |
| 1713306600 | 21.3621 | 0.07 | 0.31 | 21.29 | 21.46 | 21.2515 | 37221 |
| 1713220200 | 21.2971 | -0.41 | -1.91 | 21.86 | 21.86 | 21.2501 | 52321 |
| 1712961000 | 21.711 | -0.4 | -1.80 | 22.03 | 22.03 | 21.61 | 88619 |
| 1712874600 | 22.11 | 0.35 | 1.61 | 21.93 | 22.13 | 21.7082 | 36033 |
| 1712788200 | 21.76 | -0.05 | -0.21 | 21.69 | 21.79 | 21.38 | 64839 |
| 1712701800 | 21.805 | -0.07 | -0.30 | 22.07 | 22.07 | 21.5601 | 199754 |
| 1712615400 | 21.87 | -0.02 | -0.11 | 21.95 | 21.98 | 21.83 | 59467 |
| 1712356200 | 21.8932 | 0.34 | 1.57 | 21.6 | 21.98 | 21.6 | 39481 |
| 1712269800 | 21.5547 | -0.28 | -1.27 | 22.05 | 22.085 | 21.5501 | 35663 |
| 1712183400 | 21.8325 | 0.07 | 0.33 | 21.65 | 21.935 | 21.65 | 34224 |
| 1712097000 | 21.76 | -0.12 | -0.55 | 21.66 | 21.76 | 21.6 | 52907 |
| 1712010600 | 21.88 | 0.02 | 0.09 | 21.95 | 22.08 | 21.8501 | 55437 |
| 1711665000 | 21.86 | -0.06 | -0.27 | 21.86 | 21.96 | 21.86 | 36139 |
| 1711578600 | 21.92 | 0.06 | 0.27 | 22.03 | 22.03 | 21.7535 | 229801 |
| 1711492200 | 21.86 | -0.17 | -0.77 | 22.09 | 22.11 | 21.86 | 51212 |
| 1711405800 | 22.03 | -0.06 | -0.27 | 21.98 | 22.1 | 21.93 | 199046 |
| 1711146600 | 22.0889 | 0.06 | 0.27 | 21.98 | 22.11 | 21.92 | 32585 |
| 1711060200 | 22.03 | 0.14 | 0.64 | 22.1 | 22.15 | 21.92 | 63009 |
| 1710973800 | 21.89 | 0.22 | 1.02 | 21.69 | 21.92 | 21.5794 | 49350 |
| 1710887400 | 21.67 | 0.15 | 0.70 | 21.44 | 21.68 | 21.32 | 33102 |
| 1710801000 | 21.5201 | 0.14 | 0.66 | 21.63 | 21.76 | 21.5 | 20279 |
| 1710541800 | 21.3789 | -0.23 | -1.05 | 21.45 | 21.505 | 21.3732 | 25082 |
| 1710455400 | 21.6055 | -0.07 | -0.34 | 21.73 | 21.765 | 21.555 | 28752 |
| 1710369000 | 21.68 | -0.09 | -0.41 | 21.69 | 21.77 | 21.61 | 7605 |
| 1710282600 | 21.77 | 0.5 | 2.35 | 21.4 | 21.77 | 21.3 | 36476 |
| 1710196200 | 21.27 | -0.27 | -1.25 | 21.54 | 21.54 | 21.2 | 51614 |
| 1709940600 | 21.54 | -0.21 | -0.97 | 21.86 | 22.09 | 21.4 | 86506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
