We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.509337860781 | 29.45 | 29.59 | 28.9483 | 38031 | 29.23295389 | SP |
| 4 | 0.18 | 0.618131868132 | 29.12 | 29.88 | 28.94 | 40193 | 29.40916207 | SP |
| 12 | -0.28 | -0.946585530764 | 29.58 | 30.2 | 27.325 | 71647 | 29.17569858 | SP |
| 26 | 3.89 | 15.3089334908 | 25.41 | 30.2 | 25.41 | 58231 | 28.65446606 | SP |
| 52 | 4.17 | 16.593712694 | 25.13 | 30.2 | 24.58 | 56176 | 28.53809866 | SP |
| 156 | 4.17 | 16.593712694 | 25.13 | 30.2 | 24.58 | 56176 | 28.53809866 | SP |
| 260 | 4.17 | 16.593712694 | 25.13 | 30.2 | 24.58 | 56176 | 28.53809866 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194600 | 29.3 | 0.08 | 0.27 | 29.33 | 29.4 | 28.97 | 64017 |
| 1717108200 | 29.22 | 0.27 | 0.93 | 29.1 | 29.29 | 29.1 | 14294 |
| 1717021800 | 28.95 | -0.43 | -1.46 | 29.02 | 29.0967 | 28.9483 | 34793 |
| 1716935400 | 29.38 | 0.03 | 0.10 | 29.45 | 29.55 | 29.205 | 39021 |
| 1716589800 | 29.35 | 0.24 | 0.82 | 29.31 | 29.38 | 29.14 | 25257 |
| 1716503400 | 29.11 | -0.36 | -1.22 | 29.65 | 29.65 | 28.94 | 29721 |
| 1716417000 | 29.47 | -0.13 | -0.44 | 29.58 | 29.62 | 29.31 | 210066 |
| 1716330600 | 29.6 | -0.07 | -0.24 | 29.57 | 29.71 | 29.57 | 23707 |
| 1716244200 | 29.67 | 0.04 | 0.13 | 29.65 | 29.85 | 29.65 | 24827 |
| 1715985000 | 29.63 | -0.08 | -0.27 | 29.79 | 29.79 | 29.6091 | 19335 |
| 1715898600 | 29.71 | -0.11 | -0.37 | 29.75 | 29.85 | 29.68 | 28557 |
| 1715812200 | 29.82 | 0.3 | 1.02 | 29.78 | 29.88 | 29.6501 | 34728 |
| 1715725800 | 29.52 | 0.3 | 1.03 | 29.46 | 29.55 | 29.39 | 53130 |
| 1715639400 | 29.2179 | -0.03 | -0.11 | 29.42 | 29.5 | 29.2179 | 23606 |
| 1715380200 | 29.25 | -0.21 | -0.71 | 29.54 | 29.54 | 29.12 | 26999 |
| 1715293800 | 29.4583 | 0.25 | 0.87 | 29.27 | 29.4583 | 29.2 | 22998 |
| 1715207400 | 29.2055 | -0.12 | -0.42 | 29.19 | 29.2299 | 29.085 | 21196 |
| 1715121000 | 29.33 | 0.07 | 0.24 | 29.37 | 29.57 | 29.33 | 34968 |
| 1715034600 | 29.26 | 0.29 | 1.00 | 29.12 | 29.34 | 29.12 | 32441 |
| 1714775400 | 28.97 | 0.32 | 1.12 | 29.12 | 29.12 | 28.845 | 25125 |
| 1714689000 | 28.65 | 0.53 | 1.88 | 28.57 | 28.65 | 28.202 | 58440 |
| 1714602600 | 28.12 | 0.14 | 0.50 | 27.94 | 28.5993 | 27.91 | 20571 |
| 1714516200 | 27.98 | -0.62 | -2.17 | 28.29 | 28.43 | 27.98 | 23823 |
| 1714429800 | 28.6 | 0.21 | 0.74 | 28.46 | 28.63 | 28.46 | 12548 |
| 1714170600 | 28.39 | 0.35 | 1.25 | 28.18 | 28.39 | 28.07 | 21542 |
| 1714084200 | 28.04 | -0.26 | -0.92 | 28.02 | 28.1299 | 27.6999 | 29228 |
| 1713997800 | 28.3 | -0.05 | -0.18 | 28.45 | 28.48 | 28.1087 | 29787 |
| 1713911400 | 28.35 | 0.53 | 1.91 | 27.87 | 28.479 | 27.87 | 24274 |
| 1713825000 | 27.82 | 0.29 | 1.05 | 27.65 | 27.99 | 27.56 | 20705 |
| 1713565800 | 27.53 | -0.03 | -0.11 | 27.5 | 27.75 | 27.325 | 47506 |
| 1713479400 | 27.5596 | -0.01 | -0.04 | 27.68 | 27.9399 | 27.525 | 33944 |
| 1713393000 | 27.57 | -0.35 | -1.25 | 28.06 | 28.09 | 27.57 | 28787 |
| 1713306600 | 27.92 | -0.08 | -0.29 | 27.88 | 27.9785 | 27.65 | 22858 |
| 1713220200 | 28 | -0.4 | -1.41 | 28.54 | 28.59 | 27.85 | 52793 |
| 1712961000 | 28.4 | -0.46 | -1.59 | 28.71 | 28.78 | 28.245 | 22938 |
| 1712874600 | 28.86 | 0.16 | 0.56 | 28.82 | 28.92 | 28.605 | 31089 |
| 1712788200 | 28.7 | -0.73 | -2.48 | 28.61 | 28.93 | 28.495 | 51021 |
| 1712701800 | 29.43 | 0.13 | 0.44 | 29.49 | 29.49 | 29.1506 | 36865 |
| 1712615400 | 29.3 | 0.08 | 0.27 | 29.33 | 29.42 | 29.19 | 50577 |
| 1712356200 | 29.22 | 0.13 | 0.45 | 28.96 | 29.34 | 28.96 | 23149 |
| 1712269800 | 29.09 | -0.31 | -1.05 | 29.72 | 29.78 | 29.04 | 216686 |
| 1712183400 | 29.4 | 0.14 | 0.48 | 29 | 29.44 | 29 | 43116 |
| 1712097000 | 29.26 | -0.47 | -1.58 | 29.51 | 29.51 | 29.0457 | 1813082 |
| 1712010600 | 29.73 | -0.32 | -1.06 | 30.03 | 30.04 | 29.7 | 40575 |
| 1711665000 | 30.05 | 0.17 | 0.57 | 29.91 | 30.2 | 29.91 | 55082 |
| 1711578600 | 29.88 | 0.54 | 1.84 | 29.51 | 29.88 | 29.4801 | 123240 |
| 1711492200 | 29.34 | -0.07 | -0.24 | 29.67 | 29.72 | 29.3182 | 42426 |
| 1711405800 | 29.41 | -0.06 | -0.20 | 29.43 | 29.66 | 29.4 | 29772 |
| 1711146600 | 29.47 | -0.35 | -1.17 | 29.74 | 29.7599 | 29.47 | 31772 |
| 1711060200 | 29.82 | 0.36 | 1.22 | 29.7 | 29.9299 | 29.695 | 39055 |
| 1710973800 | 29.46 | 0.52 | 1.80 | 28.79 | 29.54 | 28.79 | 42200 |
| 1710887400 | 28.9402 | 0.24 | 0.84 | 28.63 | 29.02 | 28.6 | 61187 |
| 1710801000 | 28.7 | -0.19 | -0.66 | 29.04 | 29.11 | 28.7 | 20764 |
| 1710541800 | 28.89 | -0.09 | -0.31 | 28.79 | 29.04 | 28.79 | 29466 |
| 1710455400 | 28.98 | -0.55 | -1.86 | 29.44 | 29.44 | 28.75 | 44530 |
| 1710369000 | 29.53 | 0.13 | 0.44 | 29.38 | 29.64 | 29.38 | 30286 |
| 1710282600 | 29.4 | 0.01 | 0.03 | 29.44 | 29.48 | 29.21 | 28816 |
| 1710196200 | 29.3911 | -0.29 | -0.97 | 29.58 | 29.6 | 29.34 | 32235 |
| 1709940600 | 29.68 | -0.05 | -0.17 | 29.99 | 30.1457 | 29.5408 | 33549 |
| 1709854200 | 29.73 | 0.27 | 0.92 | 29.67 | 29.785 | 29.6653 | 21891 |
| 1709767800 | 29.46 | 0.18 | 0.61 | 29.61 | 29.73 | 29.3 | 21927 |
| 1709681400 | 29.28 | -0.23 | -0.77 | 29.35 | 29.4742 | 29.12 | 80539 |
| 1709595000 | 29.5067 | 0 | 0.00 | 29.61 | 29.755 | 29.4828 | 33197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
