We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -1.48331273177 | 16.18 | 16.37 | 15.88 | 60471 | 16.16364149 | CS |
| 4 | -0.41 | -2.50764525994 | 16.35 | 16.6899 | 15.88 | 53045 | 16.30962706 | CS |
| 12 | 1.9 | 13.5327635328 | 14.04 | 16.6899 | 13.96 | 58264 | 15.3876414 | CS |
| 26 | 1.92 | 13.694721826 | 14.02 | 16.6899 | 13.9202 | 55586 | 14.9456602 | CS |
| 52 | 3.1 | 24.1433021807 | 12.84 | 16.6899 | 12.2245 | 55447 | 14.20641614 | CS |
| 156 | 2.01 | 14.4292893037 | 13.93 | 17 | 12.03 | 65757 | 14.4906747 | CS |
| 260 | -6.28 | -28.2628262826 | 22.22 | 23.4995 | 6.03 | 84429 | 14.35122282 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 15.94 | -0.28 | -1.70 | 16.11 | 16.11 | 15.88 | 90030 |
| 1714084200 | 16.215 | -0.02 | -0.09 | 16.04 | 16.27 | 16.04 | 77917 |
| 1713997800 | 16.23 | 0.07 | 0.43 | 16.12 | 16.23 | 16.114999 | 24957 |
| 1713911400 | 16.16 | -0.2 | -1.22 | 16.3 | 16.3 | 16.11 | 35076 |
| 1713825000 | 16.36 | -0.14 | -0.85 | 16.18 | 16.37 | 16.1 | 74376 |
| 1713565800 | 16.5 | 0.2 | 1.23 | 16.3 | 16.64 | 16.29 | 96314 |
| 1713479400 | 16.3 | 0.19 | 1.16 | 16.26 | 16.36 | 16.204999 | 53557 |
| 1713393000 | 16.113 | 0.14 | 0.90 | 16 | 16.18 | 16 | 62155 |
| 1713306600 | 15.97 | -0.07 | -0.44 | 16.09 | 16.09 | 15.9301 | 53859 |
| 1713220200 | 16.04 | -0.29 | -1.78 | 16.32 | 16.4099 | 16.04 | 47489 |
| 1712961000 | 16.329999 | -0.16 | -0.97 | 16.44 | 16.54 | 16.27 | 33250 |
| 1712874600 | 16.489999 | 0.11 | 0.67 | 16.45 | 16.489999 | 16.309999 | 74419 |
| 1712788200 | 16.379999 | -0.12 | -0.73 | 16.5 | 16.5 | 16.36 | 22950 |
| 1712701800 | 16.5 | -0.07 | -0.42 | 16.53 | 16.579999 | 16.5 | 22189 |
| 1712615400 | 16.57 | 0.01 | 0.06 | 16.52 | 16.6 | 16.48 | 33758 |
| 1712356200 | 16.559999 | 0.09 | 0.55 | 16.46 | 16.559999 | 16.36 | 27742 |
| 1712269800 | 16.469999 | -0.06 | -0.36 | 16.559999 | 16.6899 | 16.469999 | 87190 |
| 1712183400 | 16.53 | 0.14 | 0.85 | 16.39 | 16.55 | 16.39 | 65265 |
| 1712097000 | 16.39 | 0.02 | 0.12 | 16.39 | 16.45 | 16.37 | 43112 |
| 1712010600 | 16.37 | 0.03 | 0.18 | 16.35 | 16.39 | 16.29 | 35303 |
| 1711665000 | 16.34 | 0.19 | 1.18 | 16.2 | 16.37 | 16.1628 | 55456 |
| 1711578600 | 16.149999 | 0.1 | 0.64 | 16.1 | 16.18 | 16.079999 | 34172 |
| 1711492200 | 16.047999 | 0.01 | 0.05 | 16.03 | 16.0699 | 16.01 | 43405 |
| 1711405800 | 16.04 | 0.06 | 0.38 | 16 | 16.11 | 16 | 26245 |
| 1711146600 | 15.98 | -0.08 | -0.50 | 16.07 | 16.1243 | 15.98 | 19008 |
| 1711060200 | 16.059999 | -0.02 | -0.12 | 16.07 | 16.149999 | 16.01 | 35799 |
| 1710973800 | 16.079999 | 0.08 | 0.50 | 15.97 | 16.079999 | 15.94 | 35710 |
| 1710887400 | 16 | 0.06 | 0.39 | 15.86 | 16 | 15.86 | 56235 |
| 1710801000 | 15.938 | 0.09 | 0.56 | 15.88 | 15.94 | 15.775 | 26396 |
| 1710541800 | 15.849 | 0.13 | 0.82 | 15.78 | 15.89 | 15.78 | 21917 |
| 1710455400 | 15.72 | -0.16 | -1.01 | 15.9 | 15.9 | 15.72 | 65981 |
| 1710369000 | 15.88 | 0.23 | 1.47 | 15.6 | 15.905 | 15.6 | 77216 |
| 1710282600 | 15.65 | 0.09 | 0.58 | 15.56 | 15.71 | 15.56 | 38786 |
| 1710196200 | 15.56 | 0.05 | 0.32 | 15.55 | 15.59 | 15.48 | 83189 |
| 1709940600 | 15.51 | -0.03 | -0.19 | 15.53 | 15.585 | 15.5 | 29868 |
| 1709854200 | 15.54 | 0.08 | 0.52 | 15.46 | 15.5656 | 15.4367 | 25986 |
| 1709767800 | 15.46 | 0.03 | 0.19 | 15.42 | 15.4981 | 15.42 | 61334 |
| 1709681400 | 15.43 | 0.1 | 0.65 | 15.26 | 15.5 | 15.26 | 44300 |
| 1709595000 | 15.33 | -0.09 | -0.58 | 15.38 | 15.41 | 15.285 | 46849 |
| 1709335800 | 15.42 | 0.63 | 4.27 | 15.03 | 15.42 | 14.97 | 107441 |
| 1709249400 | 14.789 | 0.15 | 1.02 | 14.67 | 14.84 | 14.6398 | 52816 |
| 1709163000 | 14.64 | -0.11 | -0.75 | 14.66 | 14.81 | 14.64 | 47069 |
| 1709076600 | 14.75 | 0.05 | 0.34 | 14.63 | 14.75 | 14.63 | 46273 |
| 1708990200 | 14.7 | -0.12 | -0.78 | 14.7 | 14.75 | 14.61 | 68427 |
| 1708731000 | 14.815 | -0.02 | -0.10 | 14.84 | 14.84 | 14.72 | 65097 |
| 1708644600 | 14.83 | 0 | 0.00 | 14.8 | 14.85 | 14.72 | 47547 |
| 1708558200 | 14.83 | 0.11 | 0.75 | 14.63 | 14.85 | 14.63 | 95527 |
| 1708471800 | 14.72 | 0.19 | 1.31 | 14.56 | 14.77 | 14.56 | 64854 |
| 1708126200 | 14.53 | 0.07 | 0.48 | 14.11 | 14.63 | 14.09 | 142274 |
| 1708039800 | 14.46 | 0.21 | 1.47 | 14.19 | 14.53 | 14.19 | 126208 |
| 1707953400 | 14.25 | 0.1 | 0.71 | 14.15 | 14.25 | 14.07 | 136241 |
| 1707867000 | 14.15 | -0.13 | -0.91 | 14.14 | 14.24 | 14.09 | 178544 |
| 1707780600 | 14.28 | 0.15 | 1.06 | 14.09 | 14.31 | 14.09 | 34946 |
| 1707521400 | 14.13 | 0.03 | 0.21 | 14.13 | 14.18 | 14.0901 | 45049 |
| 1707435000 | 14.1 | 0.01 | 0.05 | 14.09 | 14.16 | 14.0801 | 65519 |
| 1707348600 | 14.093 | 0.11 | 0.81 | 13.99 | 14.12 | 13.99 | 48843 |
| 1707262200 | 13.98 | -0.11 | -0.78 | 14.03 | 14.15 | 13.96 | 58081 |
| 1707175800 | 14.09 | -0.2 | -1.40 | 14.04 | 14.1823 | 14.04 | 59782 |
| 1706916600 | 14.29 | -0.2 | -1.38 | 14.58 | 14.59 | 14.27 | 42718 |
| 1706830200 | 14.49 | -0.04 | -0.28 | 14.45 | 14.59 | 14.3 | 64643 |
| 1706743800 | 14.53 | 0.01 | 0.07 | 14.61 | 14.61 | 14.4701 | 126093 |
| 1706657400 | 14.52 | -0.11 | -0.75 | 14.54 | 14.85 | 14.25 | 143819 |
| 1706571000 | 14.63 | 0.17 | 1.18 | 14.49 | 14.63 | 14.3782 | 32328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
