Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FEBZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 33.7452 | -0.04 | -0.11% | 33.7809 | 33.7809 | 33.69 | 905 |
| Jun 20 2024 | 33.7809 | -0.06 | -0.18% | 33.8416 | 33.8416 | 33.65 | 780 |
| Jun 18 2024 | 33.8416 | 0.07 | 0.21% | 33.7717 | 33.8416 | 33.7717 | 0 |
| Jun 17 2024 | 33.7717 | 0.23 | 0.68% | 33.5429 | 33.7717 | 33.5429 | 0 |
| Jun 14 2024 | 33.5429 | -0.04 | -0.10% | 33.578 | 33.578 | 33.47 | 56 |
| Jun 13 2024 | 33.578 | 0.05 | 0.14% | 33.5306 | 33.578 | 33.465 | 244 |
| Jun 12 2024 | 33.5306 | 0.24 | 0.72% | 33.2907 | 33.5671 | 33.2907 | 4,600 |
| Jun 11 2024 | 33.2907 | 0.06 | 0.18% | 33.2316 | 33.2907 | 33.2316 | 0 |
| Jun 10 2024 | 33.2316 | 0.06 | 0.17% | 33.176 | 33.2316 | 33.176 | 44 |
| Jun 07 2024 | 33.176 | -0.01 | -0.04% | 33.1888 | 33.1888 | 33.176 | 0 |
| Jun 06 2024 | 33.1888 | 0.00 | -0.01% | 33.1931 | 33.1931 | 33.1888 | 1 |
| Jun 05 2024 | 33.1931 | 0.27 | 0.82% | 32.923 | 33.20 | 32.92 | 532 |
| Jun 04 2024 | 32.923 | 0.05 | 0.15% | 32.8732 | 32.923 | 32.77 | 652 |
| Jun 03 2024 | 32.8732 | 0.04 | 0.12% | 32.8346 | 32.90 | 32.79 | 208 |
| May 31 2024 | 32.8346 | 0.18 | 0.54% | 32.77 | 32.8346 | 32.59 | 3,766 |
| May 30 2024 | 32.6575 | -0.13 | -0.40% | 32.7888 | 32.7888 | 32.6575 | 1,700 |
| May 29 2024 | 32.7888 | -0.15 | -0.46% | 32.85 | 32.86 | 32.77 | 517 |
| May 28 2024 | 32.9393 | 0.00 | 0.00% | 33.06 | 33.06 | 32.87 | 246 |
| May 24 2024 | 32.9384 | 0.18 | 0.54% | 32.761 | 32.96 | 32.761 | 257 |
| May 23 2024 | 32.761 | -0.18 | -0.56% | 32.9446 | 33.0194 | 32.761 | 1,205 |
| May 22 2024 | 32.9446 | -0.09 | -0.27% | 33.0348 | 33.0348 | 32.9446 | 454 |
| May 21 2024 | 33.0348 | 0.08 | 0.23% | 32.9576 | 33.0348 | 32.9576 | 639 |
| May 20 2024 | 32.9576 | 0.05 | 0.15% | 32.9082 | 33.025 | 32.9082 | 5,500 |
| May 17 2024 | 32.9082 | 0.00 | 0.01% | 32.906 | 32.9082 | 32.906 | 0 |
| May 16 2024 | 32.906 | -0.03 | -0.10% | 32.9373 | 32.9373 | 32.906 | 0 |
| May 15 2024 | 32.9373 | 0.28 | 0.85% | 32.6592 | 32.9373 | 32.6592 | 0 |
| May 14 2024 | 32.6592 | 0.13 | 0.41% | 32.5257 | 32.66 | 32.5257 | 37 |
| May 13 2024 | 32.5257 | -0.01 | -0.04% | 32.538 | 32.57 | 32.525 | 904 |
| May 10 2024 | 32.538 | 0.06 | 0.19% | 32.4772 | 32.54 | 32.4772 | 143 |
| May 09 2024 | 32.4772 | 0.08 | 0.24% | 32.4003 | 32.52 | 32.4003 | 600 |
| May 08 2024 | 32.4003 | 0.03 | 0.08% | 32.3746 | 32.4003 | 32.33 | 390 |
| May 07 2024 | 32.3746 | 0.05 | 0.14% | 32.3278 | 32.3746 | 32.3278 | 0 |
| May 06 2024 | 32.3278 | 0.22 | 0.69% | 32.1052 | 32.3278 | 32.1052 | 0 |
| May 03 2024 | 32.1052 | 0.31 | 0.96% | 31.7993 | 32.1052 | 31.7993 | 0 |
| May 02 2024 | 31.7993 | 0.14 | 0.44% | 31.6591 | 31.7993 | 31.6591 | 0 |
| May 01 2024 | 31.6591 | -0.09 | -0.27% | 31.7448 | 31.7448 | 31.6591 | 260 |
| Apr 30 2024 | 31.7448 | -0.32 | -0.99% | 32.0606 | 32.0606 | 31.7448 | 40 |
| Apr 29 2024 | 32.0606 | 0.07 | 0.22% | 32.16 | 32.16 | 32.02 | 255 |
| Apr 26 2024 | 31.9904 | 0.23 | 0.74% | 31.7562 | 31.9904 | 31.7562 | 0 |
| Apr 25 2024 | 31.7562 | -0.13 | -0.39% | 31.69 | 31.7562 | 31.69 | 1,829 |
| Apr 24 2024 | 31.8815 | 0.03 | 0.10% | 32.00 | 32.00 | 31.74 | 602 |
| Apr 23 2024 | 31.8493 | 0.25 | 0.79% | 31.6006 | 31.8493 | 31.6006 | 5,630 |
| Apr 22 2024 | 31.6006 | 0.19 | 0.60% | 31.61 | 31.61 | 31.47 | 169 |
| Apr 19 2024 | 31.4117 | -0.15 | -0.48% | 31.5639 | 31.5639 | 31.31 | 2,191 |
| Apr 18 2024 | 31.5639 | -0.08 | -0.24% | 31.6398 | 31.80 | 31.54 | 1,543 |
| Apr 17 2024 | 31.6398 | -0.12 | -0.37% | 31.7572 | 31.7789 | 31.6398 | 624 |
| Apr 16 2024 | 31.7572 | -0.07 | -0.21% | 31.8231 | 31.85 | 31.7572 | 600 |
| Apr 15 2024 | 31.8231 | -0.23 | -0.73% | 32.0557 | 32.1791 | 31.8231 | 1,901 |
| Apr 12 2024 | 32.0557 | -0.36 | -1.11% | 32.4158 | 32.4158 | 32.0557 | 810 |
| Apr 11 2024 | 32.4158 | 0.17 | 0.54% | 32.39 | 32.4319 | 32.29 | 1,213 |
| Apr 10 2024 | 32.2422 | -0.20 | -0.62% | 32.4434 | 32.4434 | 32.14 | 3,563 |
| Apr 09 2024 | 32.4434 | 0.02 | 0.05% | 32.4272 | 32.4434 | 32.4272 | 6 |
| Apr 08 2024 | 32.4272 | -0.01 | -0.03% | 32.4363 | 32.4363 | 32.4272 | 0 |
| Apr 05 2024 | 32.4363 | 0.26 | 0.79% | 32.1811 | 32.4363 | 32.1811 | 0 |
| Apr 04 2024 | 32.1811 | -0.30 | -0.91% | 32.73 | 32.73 | 32.1811 | 662 |
| Apr 03 2024 | 32.478 | 0.05 | 0.16% | 32.4254 | 32.57 | 32.41 | 2,092 |
| Apr 02 2024 | 32.4254 | -0.19 | -0.57% | 32.612 | 32.612 | 32.4254 | 8 |
| Apr 01 2024 | 32.612 | -0.07 | -0.23% | 32.6862 | 32.6862 | 32.612 | 990 |
| Mar 28 2024 | 32.6862 | 0.08 | 0.25% | 32.6056 | 32.6862 | 32.6056 | 796 |
| Mar 27 2024 | 32.6056 | 0.14 | 0.45% | 32.4609 | 32.6056 | 32.4609 | 100 |
| Mar 26 2024 | 32.4609 | -0.02 | -0.06% | 32.66 | 32.66 | 32.4609 | 2,087 |
| Mar 25 2024 | 32.4817 | -0.09 | -0.26% | 32.5668 | 32.5668 | 32.4817 | 238 |
