We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.449 | 2.1259469697 | 21.12 | 21.59 | 21.076 | 609 | 21.41105976 | SP |
| 4 | -0.911 | -4.0524911032 | 22.48 | 22.48 | 21.076 | 4356 | 21.2456221 | SP |
| 12 | 0.909 | 4.39980638916 | 20.66 | 22.48 | 20.635 | 1994 | 21.34228666 | SP |
| 26 | 4.149 | 23.8174512055 | 17.42 | 22.48 | 17.1133 | 1229 | 20.97911797 | SP |
| 52 | 4.029 | 22.9703534778 | 17.54 | 22.48 | 17.1133 | 877 | 20.26138547 | SP |
| 156 | 1.639 | 8.22378324134 | 19.93 | 22.48 | 15.07 | 961 | 19.37997627 | SP |
| 260 | 1.639 | 8.22378324134 | 19.93 | 22.48 | 15.07 | 961 | 19.37997627 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 21.569 | 0.2 | 0.95 | 21.569 | 21.569 | 21.569 | 55 |
| 1714084200 | 21.3665 | -0.15 | -0.69 | 21.22 | 21.37 | 21.22 | 597 |
| 1713997800 | 21.5156 | -0.02 | -0.08 | 21.59 | 21.59 | 21.47 | 1559 |
| 1713911400 | 21.5336 | 0.29 | 1.34 | 21.32 | 21.5336 | 21.32 | 268 |
| 1713825000 | 21.2486 | 0.17 | 0.82 | 21.19 | 21.2486 | 21.19 | 229 |
| 1713565800 | 21.076 | -0.08 | -0.39 | 21.12 | 21.1949 | 21.076 | 394 |
| 1713479400 | 21.159 | -0.04 | -0.20 | 21.29 | 21.33 | 21.12 | 18942 |
| 1713393000 | 21.202 | -0.12 | -0.57 | 21.23 | 21.27 | 21.15 | 56190 |
| 1713306600 | 21.3228 | -0.07 | -0.33 | 21.3228 | 21.3228 | 21.3228 | 131 |
| 1713220200 | 21.3942 | -0.23 | -1.07 | 21.87 | 21.87 | 21.3942 | 342 |
| 1712961000 | 21.6261 | -0.44 | -1.98 | 21.93 | 21.93 | 21.58 | 389 |
| 1712874600 | 22.0626 | 0.09 | 0.41 | 22.1 | 22.1 | 21.88 | 335 |
| 1712788200 | 21.9735 | -0.29 | -1.29 | 21.96 | 21.9735 | 21.96 | 71 |
| 1712701800 | 22.2602 | 0.06 | 0.29 | 22.28 | 22.28 | 22.2 | 580 |
| 1712615400 | 22.1961 | 0.02 | 0.10 | 22.26 | 22.26 | 22.1961 | 372 |
| 1712356200 | 22.1739 | 0.23 | 1.06 | 22.07 | 22.1739 | 22.07 | 290 |
| 1712269800 | 21.9406 | -0.23 | -1.04 | 22.37 | 22.37 | 21.9406 | 615 |
| 1712183400 | 22.1704 | 0.06 | 0.26 | 22.09 | 22.2 | 22.09 | 500 |
| 1712097000 | 22.1123 | -0.26 | -1.15 | 22.19 | 22.19 | 22.065 | 530 |
| 1712010600 | 22.369 | -0.08 | -0.36 | 22.48 | 22.48 | 22.369 | 439 |
| 1711665000 | 22.4499 | 0.12 | 0.52 | 22.445 | 22.45 | 22.445 | 292 |
| 1711578600 | 22.3328 | 0.26 | 1.18 | 22.27 | 22.3328 | 22.27 | 172 |
| 1711492200 | 22.072 | -0.01 | -0.04 | 22.1302 | 22.1302 | 22.072 | 289 |
| 1711405800 | 22.08 | -0.03 | -0.13 | 22.09 | 22.125 | 22.08 | 436 |
| 1711146600 | 22.1081 | -0.07 | -0.29 | 22.16 | 22.16 | 22.085 | 1293 |
| 1711060200 | 22.1735 | 0.14 | 0.61 | 22.24 | 22.24 | 22.1735 | 341 |
| 1710973800 | 22.0382 | 0.2 | 0.91 | 21.82 | 22.0382 | 21.82 | 754 |
| 1710887400 | 21.8392 | 0.16 | 0.76 | 21.69 | 21.8392 | 21.69 | 109 |
| 1710801000 | 21.6746 | 0.08 | 0.36 | 21.75 | 21.75 | 21.6746 | 526 |
| 1710541800 | 21.597 | -0.18 | -0.81 | 21.77 | 21.77 | 21.59 | 1188 |
| 1710455400 | 21.7732 | -0.15 | -0.68 | 21.78 | 21.78 | 21.77 | 221 |
| 1710369000 | 21.9219 | 0.01 | 0.05 | 21.96 | 21.96 | 21.92 | 2420 |
| 1710282600 | 21.912 | 0.15 | 0.70 | 21.89 | 21.912 | 21.81 | 341 |
| 1710196200 | 21.7589 | -0.05 | -0.22 | 21.76 | 21.76 | 21.745 | 1078 |
| 1709940600 | 21.8066 | -0.09 | -0.41 | 21.96 | 21.96 | 21.76 | 4670 |
| 1709854200 | 21.8966 | 0.26 | 1.20 | 21.9 | 21.9 | 21.8966 | 272 |
| 1709767800 | 21.6368 | 0.13 | 0.60 | 21.6103 | 21.6368 | 21.6103 | 334 |
| 1709681400 | 21.5087 | -0.24 | -1.11 | 21.65 | 21.65 | 21.4599 | 341 |
| 1709595000 | 21.751 | 0.04 | 0.19 | 21.75 | 21.79 | 21.75 | 1393 |
| 1709335800 | 21.7098 | 0.15 | 0.71 | 21.58 | 21.7098 | 21.58 | 1677 |
| 1709249400 | 21.5571 | 0.17 | 0.78 | 21.45 | 21.5571 | 21.45 | 390 |
| 1709163000 | 21.39 | -0.1 | -0.47 | 21.44 | 21.442 | 21.39 | 635 |
| 1709076600 | 21.4908 | 0.08 | 0.37 | 21.44 | 21.4908 | 21.44 | 474 |
| 1708990200 | 21.411 | -0.06 | -0.26 | 21.5 | 21.5 | 21.411 | 387 |
| 1708731000 | 21.4664 | 0.04 | 0.18 | 21.45 | 21.48 | 21.45 | 396 |
| 1708644600 | 21.4284 | 0.36 | 1.72 | 21.34 | 21.44 | 21.34 | 6377 |
| 1708558200 | 21.0659 | 0.05 | 0.25 | 20.99 | 21.0659 | 20.98 | 356 |
| 1708471800 | 21.0131 | -0.18 | -0.85 | 21 | 21.0131 | 20.9989 | 541 |
| 1708126200 | 21.1929 | -0.15 | -0.72 | 21.34 | 21.34 | 21.1929 | 389 |
| 1708039800 | 21.3462 | 0.15 | 0.70 | 21.24 | 21.3487 | 21.24 | 282 |
| 1707953400 | 21.1978 | 0.32 | 1.52 | 21.03 | 21.1978 | 21.03 | 51 |
| 1707867000 | 20.8796 | -0.44 | -2.06 | 20.9 | 20.9 | 20.8291 | 318 |
| 1707780600 | 21.3189 | 0.08 | 0.38 | 21.28 | 21.35 | 21.28 | 533 |
| 1707521400 | 21.2373 | 0.14 | 0.65 | 21.18 | 21.2373 | 21.18 | 172 |
| 1707435000 | 21.1008 | 0.17 | 0.80 | 21 | 21.1106 | 21 | 661 |
| 1707348600 | 20.9323 | 0.13 | 0.64 | 20.92 | 20.98 | 20.9047 | 724 |
| 1707262200 | 20.8 | 0.06 | 0.28 | 20.77 | 20.8 | 20.77 | 7 |
| 1707175800 | 20.7418 | -0.15 | -0.71 | 20.85 | 20.85 | 20.73 | 406 |
| 1706916600 | 20.8909 | 0.2 | 0.95 | 20.66 | 20.8909 | 20.635 | 1646 |
| 1706830200 | 20.6941 | 0.22 | 1.10 | 20.61 | 20.6941 | 20.59 | 225 |
| 1706743800 | 20.4698 | -0.36 | -1.71 | 20.78 | 20.78 | 20.4698 | 328 |
| 1706657400 | 20.8265 | -0.06 | -0.28 | 20.86 | 20.86 | 20.8265 | 134 |
| 1706571000 | 20.8858 | 0.18 | 0.89 | 20.77 | 20.8858 | 20.75 | 740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
