We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 2.27827502034 | 12.29 | 12.68 | 12.2592 | 282300 | 12.3017036 | SP |
| 4 | 0.45 | 3.71287128713 | 12.12 | 12.68 | 11.88 | 223944 | 12.18661258 | SP |
| 12 | 0.47 | 3.88429752066 | 12.1 | 12.68 | 11.1989 | 123776 | 12.07767726 | SP |
| 26 | 1.7249 | 15.904878701 | 10.8451 | 12.68 | 10.63 | 103162 | 11.90826666 | SP |
| 52 | 2.67 | 26.9696969697 | 9.9 | 12.68 | 9.5606 | 75725 | 11.89870212 | SP |
| 156 | 2.67 | 26.9696969697 | 9.9 | 12.68 | 9.5606 | 75725 | 11.89870212 | SP |
| 260 | 2.67 | 26.9696969697 | 9.9 | 12.68 | 9.5606 | 75725 | 11.89870212 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718231400 | 12.6 | 0.19 | 1.52 | 12.411 | 12.65 | 12.411 | 7119 |
| 1718145000 | 12.411 | 0.1 | 0.82 | 12.33 | 12.411 | 12.301 | 4759 |
| 1718058600 | 12.31 | 0.03 | 0.24 | 12.29 | 12.33 | 12.265 | 13381 |
| 1717799400 | 12.28 | -0.02 | -0.16 | 12.31 | 12.31 | 12.2592 | 19656 |
| 1717713000 | 12.3 | 0.01 | 0.08 | 12.29 | 12.33 | 12.27 | 1366586 |
| 1717626600 | 12.29 | 0.18 | 1.49 | 12.17 | 12.29 | 12.16 | 3133 |
| 1717540200 | 12.11 | 0.02 | 0.17 | 12.04 | 12.11 | 12.04 | 2501 |
| 1717453800 | 12.09 | 0.07 | 0.58 | 12.07 | 12.09 | 12.05 | 1949 |
| 1717194600 | 12.02 | -0.02 | -0.17 | 12.02 | 12.04 | 11.88 | 18736 |
| 1717108200 | 12.04 | -0.15 | -1.23 | 12.11 | 12.11 | 12.04 | 1685 |
| 1717021800 | 12.19 | -0.07 | -0.57 | 12.12 | 12.23 | 12.12 | 1391766 |
| 1716935400 | 12.26 | 0.07 | 0.57 | 12.2 | 12.26 | 12.17 | 1705 |
| 1716589800 | 12.19 | 0.13 | 1.08 | 12.05 | 12.19 | 12.05 | 2952 |
| 1716503400 | 12.06 | -0.07 | -0.58 | 12.13 | 12.21 | 12.03 | 10861 |
| 1716417000 | 12.13 | -0.02 | -0.16 | 12.19 | 12.19 | 12.07 | 7930 |
| 1716330600 | 12.15 | 0.02 | 0.16 | 12.13 | 12.17 | 12.1198 | 9200 |
| 1716244200 | 12.13 | 0.06 | 0.50 | 12.09 | 12.14 | 12.09 | 8253 |
| 1715985000 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.0317 | 1792 |
| 1715898600 | 12.07 | -0.03 | -0.27 | 12.12 | 12.13 | 12.07 | 1380974 |
| 1715812200 | 12.1025 | 0.16 | 1.33 | 11.9431 | 12.1025 | 11.9431 | 283 |
| 1715725800 | 11.9431 | 0.06 | 0.53 | 11.88 | 11.9431 | 11.87 | 531 |
| 1715639400 | 11.88 | 0.01 | 0.12 | 11.93 | 11.93 | 11.87 | 422 |
| 1715380200 | 11.8658 | 0 | 0.04 | 11.8611 | 11.92 | 11.86 | 747 |
| 1715293800 | 11.8611 | 0.03 | 0.26 | 11.8302 | 11.8611 | 11.82 | 315 |
| 1715207400 | 11.8302 | -0.02 | -0.17 | 11.8507 | 11.8507 | 11.83 | 103 |
| 1715121000 | 11.8507 | 0.02 | 0.17 | 11.84 | 11.8507 | 11.84 | 888 |
| 1715034600 | 11.83 | 0.12 | 1.04 | 11.74 | 11.83 | 11.74 | 1178 |
| 1714775400 | 11.708 | 0.19 | 1.64 | 11.68 | 11.708 | 11.68 | 2225 |
| 1714689000 | 11.5188 | 0.11 | 1.00 | 11.51 | 11.5188 | 11.41 | 165 |
| 1714602600 | 11.4042 | -0.04 | -0.33 | 11.4423 | 11.4423 | 11.39 | 421 |
| 1714516200 | 11.4423 | -0.18 | -1.53 | 11.62 | 11.62 | 11.4423 | 126 |
| 1714429800 | 11.6198 | 0.02 | 0.17 | 11.62 | 11.63 | 11.6198 | 266 |
| 1714170600 | 11.5998 | 0.19 | 1.63 | 11.4134 | 11.62 | 11.4134 | 211 |
| 1714084200 | 11.4134 | -0.07 | -0.59 | 11.31 | 11.4134 | 11.31 | 182 |
| 1713997800 | 11.4811 | 0.02 | 0.14 | 11.55 | 11.55 | 11.4811 | 142 |
| 1713911400 | 11.4656 | 0.17 | 1.51 | 11.34 | 11.4656 | 11.34 | 6750 |
| 1713825000 | 11.2952 | 0.1 | 0.86 | 11.29 | 11.2952 | 11.25 | 117 |
| 1713565800 | 11.1989 | -0.2 | -1.79 | 11.4035 | 11.4035 | 11.1989 | 59 |
| 1713479400 | 11.4035 | -0.08 | -0.67 | 11.52 | 11.52 | 11.4035 | 309 |
| 1713393000 | 11.48 | -0.07 | -0.61 | 11.64 | 11.64 | 11.46 | 11454 |
| 1713306600 | 11.55 | -0.03 | -0.23 | 11.5763 | 11.59 | 11.54 | 4010 |
| 1713220200 | 11.5763 | -0.18 | -1.56 | 11.87 | 11.87 | 11.5763 | 6896 |
| 1712961000 | 11.7602 | -0.18 | -1.51 | 11.87 | 11.87 | 11.7602 | 10477 |
| 1712874600 | 11.9402 | 0.14 | 1.15 | 11.81 | 11.9402 | 11.79 | 130 |
| 1712788200 | 11.8043 | -0.06 | -0.53 | 11.72 | 11.81 | 11.72 | 2135 |
| 1712701800 | 11.8667 | -0 | -0.03 | 11.94 | 11.94 | 11.78 | 1393422 |
| 1712615400 | 11.8701 | -0.01 | -0.04 | 11.8753 | 11.91 | 11.86 | 973 |
| 1712356200 | 11.8753 | 0.14 | 1.15 | 11.76 | 11.91 | 11.76 | 15282 |
| 1712269800 | 11.74 | -0.13 | -1.10 | 11.99 | 12.01 | 11.74 | 25984 |
| 1712183400 | 11.87 | 0.03 | 0.25 | 11.81 | 11.91 | 11.81 | 13745 |
| 1712097000 | 11.84 | -0.13 | -1.09 | 11.83 | 11.85 | 11.78 | 38281 |
| 1712010600 | 11.97 | -0.02 | -0.17 | 12.02 | 12.02 | 11.92 | 31581 |
| 1711665000 | 11.99 | 0 | 0.00 | 12 | 12 | 11.97 | 14047 |
| 1711578600 | 11.99 | 0.06 | 0.47 | 11.9337 | 11.99 | 11.92 | 1332803 |
| 1711492200 | 11.9337 | -0.04 | -0.30 | 12 | 12.0006 | 11.9337 | 516 |
| 1711405800 | 11.97 | -0.05 | -0.42 | 11.97 | 11.99 | 11.97 | 734 |
| 1711146600 | 12.02 | 0.02 | 0.17 | 12.02 | 12.02 | 11.98 | 2019 |
| 1711060200 | 12 | 0.02 | 0.17 | 12.1 | 12.1 | 12 | 4149 |
| 1710973800 | 11.98 | 0.1 | 0.84 | 11.92 | 11.98 | 11.86 | 1370689 |
| 1710887400 | 11.8798 | 0.06 | 0.48 | 11.8234 | 11.88 | 11.78 | 2017 |
| 1710801000 | 11.8234 | 0.09 | 0.76 | 11.83 | 11.88 | 11.8234 | 7872 |
| 1710541800 | 11.7345 | -0.12 | -0.97 | 11.8 | 11.8 | 11.72 | 5051 |
| 1710455400 | 11.85 | -0.04 | -0.34 | 11.93 | 11.93 | 11.8399 | 2684 |
| 1710369000 | 11.89 | -0.02 | -0.20 | 11.89 | 11.9 | 11.88 | 5798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
