We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.837520938023 | 5.97 | 6.04 | 5.9399 | 37824 | 6.00831641 | CS |
| 4 | 0.1 | 1.68918918919 | 5.92 | 6.05 | 5.6901 | 48687 | 5.92400712 | CS |
| 12 | -0.07 | -1.14942528736 | 6.09 | 6.3199 | 5.3 | 81289 | 5.82683274 | CS |
| 26 | 0.53 | 9.65391621129 | 5.49 | 6.3199 | 5.24 | 67610 | 5.76707289 | CS |
| 52 | 0.21 | 3.61445783133 | 5.81 | 6.63 | 4.73 | 69054 | 5.68485091 | CS |
| 156 | -1.68 | -21.8181818182 | 7.7 | 8.5 | 4.3 | 58382 | 5.74110872 | CS |
| 260 | -1.79 | -22.9193341869 | 7.81 | 9.7441 | 3.9301 | 51877 | 6.34253498 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728426600 | 6.0199999 | -0.01 | -0.17 | 6.04 | 6.04 | 5.97 | 31136 |
| 1728340200 | 6.03 | 0.01 | 0.17 | 6.04 | 6.04 | 5.995 | 49026 |
| 1728081000 | 6.0199999 | 0.02 | 0.33 | 6 | 6.0199999 | 5.96 | 39279 |
| 1727994600 | 6 | 0.06 | 1.01 | 5.95 | 6.01 | 5.95 | 39632 |
| 1727908200 | 5.94 | -0.08 | -1.30 | 5.97 | 6 | 5.9399 | 23967 |
| 1727821800 | 6.018 | 0.03 | 0.47 | 5.99 | 6.05 | 5.9375 | 54645 |
| 1727735400 | 5.99 | 0.01 | 0.17 | 5.98 | 5.99 | 5.93 | 42420 |
| 1727476200 | 5.98 | 0.09 | 1.60 | 6 | 6.015 | 5.8989 | 46636 |
| 1727389800 | 5.8858 | -0.08 | -1.41 | 5.94 | 5.97 | 5.85 | 30381 |
| 1727303400 | 5.97 | 0.17 | 2.93 | 5.91 | 6.04 | 5.82 | 55224 |
| 1727217000 | 5.8 | 0 | 0.00 | 5.78 | 5.8408 | 5.7699999 | 35928 |
| 1727130600 | 5.8 | -0.22 | -3.65 | 5.9 | 5.95 | 5.74 | 87886 |
| 1726871400 | 6.0199999 | 0.06 | 1.01 | 5.96 | 6.05 | 5.9156 | 83685 |
| 1726785000 | 5.96 | 0.06 | 1.02 | 5.92 | 5.98 | 5.9 | 52665 |
| 1726698600 | 5.9 | 0.07 | 1.20 | 5.85 | 5.94 | 5.82 | 80875 |
| 1726612200 | 5.8301 | 0.02 | 0.35 | 5.79 | 5.8467 | 5.79 | 15607 |
| 1726525800 | 5.8099999 | -0.01 | -0.17 | 5.84 | 5.8698 | 5.8099999 | 36200 |
| 1726266600 | 5.82 | -0.03 | -0.51 | 5.84 | 5.88 | 5.775 | 77206 |
| 1726180200 | 5.85 | 0.02 | 0.34 | 5.86 | 5.885 | 5.7699999 | 32199 |
| 1726093800 | 5.83 | -0.04 | -0.68 | 5.92 | 5.92 | 5.6901 | 47686 |
| 1726007400 | 5.87 | 0.05 | 0.89 | 5.82 | 5.9199 | 5.742 | 35401 |
| 1725921000 | 5.8179999 | -0.06 | -0.99 | 5.87 | 5.915 | 5.79 | 78106 |
| 1725661800 | 5.876 | -0 | -0.07 | 5.88 | 5.88 | 5.82 | 35416 |
| 1725575400 | 5.88 | 0 | 0.00 | 5.87 | 5.88 | 5.7699999 | 121957 |
| 1725489000 | 5.88 | 0.08 | 1.38 | 5.76 | 5.88 | 5.76 | 25591 |
| 1725402600 | 5.8 | 0.02 | 0.35 | 5.78 | 5.9 | 5.72 | 33503 |
| 1725057000 | 5.78 | -0.04 | -0.69 | 5.84 | 5.94 | 5.72 | 48248 |
| 1724970600 | 5.82 | 0.23 | 4.11 | 5.6 | 5.84 | 5.6 | 94943 |
| 1724884200 | 5.59 | -0.15 | -2.61 | 5.72 | 5.7754 | 5.5 | 78202 |
| 1724797800 | 5.74 | -0.01 | -0.10 | 5.8099999 | 5.8422 | 5.6801 | 49461 |
| 1724711400 | 5.746 | -0.05 | -0.93 | 5.74 | 5.805 | 5.7 | 46066 |
| 1724452200 | 5.8 | -0.11 | -1.86 | 5.84 | 5.8499 | 5.72 | 53355 |
| 1724365800 | 5.91 | 0.1 | 1.71 | 5.83 | 5.92 | 5.78 | 107147 |
| 1724279400 | 5.8105 | -0.05 | -0.93 | 5.9 | 5.9499 | 5.7699999 | 65233 |
| 1724193000 | 5.865 | 0.03 | 0.43 | 5.82 | 5.93 | 5.75 | 96567 |
| 1724106600 | 5.84 | 0.07 | 1.21 | 5.79 | 5.85 | 5.67 | 62672 |
| 1723847400 | 5.7699999 | 0.04 | 0.70 | 5.66 | 5.83 | 5.62 | 130827 |
| 1723761000 | 5.73 | 0.04 | 0.70 | 5.69 | 5.7999 | 5.65 | 143942 |
| 1723674600 | 5.69 | 0.02 | 0.35 | 5.63 | 5.73 | 5.63 | 38292 |
| 1723588200 | 5.67 | 0.02 | 0.35 | 5.69 | 5.71 | 5.6 | 54319 |
| 1723501800 | 5.65 | 0.12 | 2.17 | 5.5599999 | 5.69 | 5.5599999 | 28551 |
| 1723242600 | 5.53 | 0.18 | 3.36 | 5.37 | 5.64 | 5.34 | 192335 |
| 1723156200 | 5.35 | -0.6 | -10.08 | 6 | 6.07 | 5.3 | 432161 |
| 1723069800 | 5.95 | -0.11 | -1.82 | 6.03 | 6.03 | 5.94 | 99725 |
| 1722983400 | 6.0599999 | 0.39 | 6.88 | 5.72 | 6.12 | 5.68 | 265508 |
| 1722897000 | 5.67 | -0.26 | -4.38 | 5.65 | 5.8595 | 5.632 | 117991 |
| 1722637800 | 5.93 | 0.09 | 1.54 | 5.84 | 5.95 | 5.8 | 58720 |
| 1722551400 | 5.84 | -0.19 | -3.15 | 5.91 | 6.21 | 5.82 | 120778 |
| 1722465000 | 6.03 | 0.15 | 2.55 | 5.94 | 6.14 | 5.8641 | 70493 |
| 1722378600 | 5.88 | 0.1 | 1.73 | 5.82 | 5.88 | 5.8099999 | 59410 |
| 1722292200 | 5.78 | -0.03 | -0.52 | 5.88 | 5.88 | 5.6993 | 73385 |
| 1722033000 | 5.8099999 | 0.05 | 0.87 | 5.84 | 5.95 | 5.63 | 169866 |
| 1721946600 | 5.76 | -0.38 | -6.22 | 6.14 | 6.2 | 5.71 | 155728 |
| 1721860200 | 6.142 | -0.12 | -1.88 | 6.23 | 6.3199 | 6.12 | 75847 |
| 1721773800 | 6.26 | -0.01 | -0.16 | 6.29 | 6.3099999 | 6.11 | 124942 |
| 1721687400 | 6.2699 | 0.06 | 0.96 | 6.2 | 6.28 | 6.1757 | 77796 |
| 1721428200 | 6.21 | 0.04 | 0.65 | 6.16 | 6.21 | 6.16 | 34760 |
| 1721341800 | 6.17 | 0.05 | 0.82 | 6.15 | 6.17 | 6.105 | 40755 |
| 1721255400 | 6.12 | 0.02 | 0.33 | 6.09 | 6.189 | 6.03 | 60825 |
| 1721169000 | 6.1 | 0.1 | 1.67 | 6.01 | 6.1 | 5.995 | 64303 |
| 1721082600 | 6 | 0.03 | 0.50 | 5.97 | 6.05 | 5.955 | 77986 |
| 1720823400 | 5.97 | 0 | 0.00 | 5.97 | 6 | 5.97 | 29930 |
| 1720737000 | 5.97 | 0.06 | 0.95 | 5.88 | 5.99 | 5.88 | 48557 |
| 1720650600 | 5.9137 | -0.01 | -0.10 | 5.93 | 5.95 | 5.8000999 | 45334 |
| 1720564200 | 5.9199 | 0.01 | 0.17 | 5.94 | 5.95 | 5.8000999 | 55714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
