We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0789 | 0.351134846462 | 22.47 | 22.5218 | 22.2293 | 78 | 22.42494188 | SP |
| 4 | -0.0211 | -0.0934869295525 | 22.57 | 23.28 | 21.9674 | 35 | 22.34086778 | SP |
| 12 | -0.471 | -2.04605580389 | 23.0199 | 23.56 | 21.7758 | 76 | 22.22717637 | SP |
| 26 | 0.5288 | 2.40144231861 | 22.0201 | 23.7 | 21.5697 | 276 | 21.98196095 | SP |
| 52 | 2.4289 | 12.0720675944 | 20.12 | 23.7 | 18.7565 | 1552 | 20.47973773 | SP |
| 156 | 2.4289 | 12.0720675944 | 20.12 | 23.7 | 18.7565 | 1552 | 20.47973773 | SP |
| 260 | 2.4289 | 12.0720675944 | 20.12 | 23.7 | 18.7565 | 1552 | 20.47973773 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718749800 | 22.5489 | 0.07 | 0.31 | 22.5489 | 22.5489 | 22.5489 | 0 |
| 1718663400 | 22.4802 | 0.17 | 0.76 | 22.4 | 22.4802 | 22.4 | 26 |
| 1718404200 | 22.3102 | -0.2 | -0.87 | 22.4 | 22.4 | 22.2293 | 102 |
| 1718317800 | 22.5067 | -0.02 | -0.07 | 22.5067 | 22.5067 | 22.5067 | 0 |
| 1718231400 | 22.5218 | 0.12 | 0.53 | 22.47 | 22.5218 | 22.47 | 106 |
| 1718145000 | 22.4024 | -0.12 | -0.53 | 22.4024 | 22.4024 | 22.4024 | 0 |
| 1718058600 | 22.5212 | 0.09 | 0.39 | 22.37 | 22.5212 | 22.37 | 4 |
| 1717799400 | 22.4329 | -0.02 | -0.10 | 22.49 | 22.49 | 22.4329 | 2 |
| 1717713000 | 22.4555 | 0.02 | 0.10 | 22.51 | 22.51 | 22.4555 | 4 |
| 1717626600 | 22.4326 | 0.14 | 0.62 | 23.28 | 23.28 | 22.4326 | 21 |
| 1717540200 | 22.2939 | -0.13 | -0.56 | 22.44 | 22.44 | 22.2939 | 5 |
| 1717453800 | 22.4198 | -0.11 | -0.49 | 22.72 | 22.72 | 22.4198 | 2 |
| 1717194600 | 22.5301 | 0.3 | 1.37 | 22.5301 | 22.5301 | 22.5301 | 0 |
| 1717108200 | 22.2262 | 0.26 | 1.18 | 22.2262 | 22.2262 | 22.2262 | 0 |
| 1717021800 | 21.9674 | -0.21 | -0.94 | 22.11 | 22.11 | 21.9674 | 4 |
| 1716935400 | 22.1761 | -0.12 | -0.52 | 22.2301 | 22.2301 | 22.1761 | 150 |
| 1716589800 | 22.293 | 0.09 | 0.39 | 22.293 | 22.293 | 22.293 | 1 |
| 1716503400 | 22.2063 | -0.27 | -1.21 | 22.2063 | 22.2063 | 22.2063 | 0 |
| 1716417000 | 22.4778 | -0.01 | -0.04 | 22.4778 | 22.4778 | 22.4778 | 0 |
| 1716330600 | 22.4874 | -0.01 | -0.04 | 22.57 | 22.57 | 22.4874 | 23 |
| 1716244200 | 22.4957 | -0.03 | -0.13 | 22.4957 | 22.4957 | 22.4957 | 7 |
| 1715985000 | 22.5261 | -0 | -0.01 | 22.5 | 22.5261 | 22.5 | 25 |
| 1715898600 | 22.5287 | -0.06 | -0.25 | 22.5287 | 22.5287 | 22.5287 | 2 |
| 1715812200 | 22.5855 | 0.11 | 0.49 | 22.69 | 22.69 | 22.51 | 3 |
| 1715725800 | 22.4746 | 0.13 | 0.59 | 22.4746 | 22.4746 | 22.4746 | 3 |
| 1715639400 | 22.3427 | 0.05 | 0.20 | 22.3427 | 22.3427 | 22.3427 | 2 |
| 1715380200 | 22.2974 | 0.07 | 0.29 | 22.37 | 22.37 | 22.2974 | 198 |
| 1715293800 | 22.2323 | 0.12 | 0.55 | 22.12 | 22.2323 | 22.12 | 2 |
| 1715207400 | 22.1097 | 0.02 | 0.10 | 22.07 | 22.1097 | 22.07 | 2 |
| 1715121000 | 22.0887 | -0 | -0.00 | 22.0887 | 22.0887 | 22.0887 | 6 |
| 1715034600 | 22.0898 | 0.15 | 0.68 | 21.95 | 22.0898 | 21.95 | 20 |
| 1714775400 | 21.9401 | 0.13 | 0.59 | 22.08 | 22.08 | 21.82 | 1016 |
| 1714689000 | 21.8113 | 0.04 | 0.16 | 21.92 | 21.92 | 21.8113 | 3 |
| 1714602600 | 21.7758 | -0.24 | -1.09 | 21.93 | 21.93 | 21.7758 | 4 |
| 1714516200 | 22.0155 | -0.36 | -1.62 | 22.0155 | 22.0155 | 22.0155 | 2 |
| 1714429800 | 22.3774 | 0.14 | 0.65 | 22.37 | 22.3774 | 22.37 | 2 |
| 1714170600 | 22.2331 | 0.02 | 0.09 | 22.2331 | 22.2331 | 22.2331 | 0 |
| 1714084200 | 22.2141 | -0.15 | -0.69 | 22.2141 | 22.2141 | 22.2141 | 40 |
| 1713997800 | 22.3679 | 0.08 | 0.38 | 22.3679 | 22.3679 | 22.3679 | 0 |
| 1713911400 | 22.2837 | 0.12 | 0.55 | 22.2837 | 22.2837 | 22.2837 | 5 |
| 1713825000 | 22.1608 | 0.13 | 0.59 | 22.21 | 22.21 | 22.1 | 304 |
| 1713565800 | 22.0315 | 0.07 | 0.33 | 22 | 22.0315 | 22 | 260 |
| 1713479400 | 21.9591 | -0.03 | -0.14 | 21.95 | 21.9591 | 21.92 | 294 |
| 1713393000 | 21.9889 | -0.07 | -0.32 | 21.9889 | 21.9889 | 21.9889 | 1 |
| 1713306600 | 22.0596 | -0.15 | -0.68 | 22.0596 | 22.0596 | 22.0596 | 10 |
| 1713220200 | 22.2096 | -0.16 | -0.72 | 22.64 | 22.64 | 22.2096 | 4 |
| 1712961000 | 22.3712 | -0.38 | -1.66 | 22.64 | 22.64 | 22.3505 | 715 |
| 1712874600 | 22.7492 | 0.05 | 0.24 | 22.88 | 22.88 | 22.7492 | 15 |
| 1712788200 | 22.6948 | -0.41 | -1.79 | 22.96 | 22.96 | 22.6948 | 9 |
| 1712701800 | 23.1077 | 0.12 | 0.52 | 23.17 | 23.17 | 23.1077 | 15 |
| 1712615400 | 22.9888 | 0.05 | 0.20 | 22.86 | 22.9888 | 22.86 | 48 |
| 1712356200 | 22.9433 | 0.1 | 0.44 | 22.94 | 22.9433 | 22.94 | 135 |
| 1712269800 | 22.842 | -0.24 | -1.03 | 23.38 | 23.38 | 22.842 | 17 |
| 1712183400 | 23.0787 | 0.04 | 0.16 | 23.0787 | 23.0787 | 23.0787 | 0 |
| 1712097000 | 23.0416 | -0.34 | -1.45 | 23.14 | 23.14 | 23.0416 | 35 |
| 1712010600 | 23.3813 | -0.16 | -0.69 | 23.56 | 23.56 | 23.3813 | 31 |
| 1711665000 | 23.5429 | 0.16 | 0.70 | 23.51 | 23.5429 | 23.51 | 9 |
| 1711578600 | 23.379 | 0.36 | 1.56 | 23.22 | 23.379 | 23.22 | 14 |
| 1711492200 | 23.0199 | -0.04 | -0.17 | 23.0199 | 23.0199 | 23.0199 | 12 |
| 1711405800 | 23.06 | -0.09 | -0.38 | 23.26 | 23.26 | 23.06 | 400 |
| 1711146600 | 23.149 | -0.13 | -0.57 | 23.38 | 23.38 | 23.149 | 4 |
| 1711060200 | 23.2819 | 0.12 | 0.53 | 23.32 | 23.32 | 23.2819 | 2 |
| 1710973800 | 23.1588 | 0.23 | 1.01 | 22.94 | 23.1588 | 22.94 | 1 |
| 1710887400 | 22.9275 | 0.16 | 0.69 | 22.9275 | 22.9275 | 22.9275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
