First Trust ExchangeTraded Alphadex Fund II Historical Data - FAUS | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
AMEX
First Trust ExchangeTraded Alphadex Fund II (FAUS)
First Trust ExchangeTraded Alphadex Fund II (FAUS) Historical

First Trust ExchangeTraded Alphadex Fund II (FAUS)

27.07

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	27.07	0	0.00	27.07	27.07	27.07	0
1714084200	27.07	0	0.00	27.07	27.07	27.07	0
1713997800	27.07	0	0.00	27.07	27.07	27.07	0
1713911400	27.07	0	0.00	27.07	27.07	27.07	0
1713825000	27.07	0	0.00	27.07	27.07	27.07	0
1713565800	27.07	0	0.00	27.07	27.07	27.07	0
1713479400	27.07	0	0.00	27.07	27.07	27.07	0
1713393000	27.07	0	0.00	27.07	27.07	27.07	0
1713306600	27.07	0	0.00	27.07	27.07	27.07	0
1713220200	27.07	0	0.00	27.07	27.07	27.07	0
1712961000	27.07	0	0.00	27.07	27.07	27.07	0
1712874600	27.07	0	0.00	27.07	27.07	27.07	0
1712788200	27.07	0	0.00	27.07	27.07	27.07	0
1712701800	27.07	0	0.00	27.07	27.07	27.07	0
1712615400	27.07	0	0.00	27.07	27.07	27.07	0
1712356200	27.07	0	0.00	27.07	27.07	27.07	0
1712269800	27.07	0	0.00	27.07	27.07	27.07	0
1712183400	27.07	0	0.00	27.07	27.07	27.07	0
1712097000	27.07	0	0.00	27.07	27.07	27.07	0
1712010600	27.07	0	0.00	27.07	27.07	27.07	0
1711665000	27.07	0	0.00	27.07	27.07	27.07	0
1711578600	27.07	0	0.00	27.07	27.07	27.07	0
1711492200	27.07	0	0.00	27.07	27.07	27.07	0
1711405800	27.07	0	0.00	27.07	27.07	27.07	0
1711146600	27.07	0	0.00	27.07	27.07	27.07	0
1711060200	27.07	0	0.00	27.07	27.07	27.07	0
1710973800	27.07	0	0.00	27.07	27.07	27.07	0
1710887400	27.07	0	0.00	27.07	27.07	27.07	0
1710801000	27.07	0	0.00	27.07	27.07	27.07	0
1710541800	27.07	0	0.00	27.07	27.07	27.07	0
1710455400	27.07	0	0.00	27.07	27.07	27.07	0
1710369000	27.07	0	0.00	27.07	27.07	27.07	0
1710282600	27.07	0	0.00	27.07	27.07	27.07	0
1710196200	27.07	0	0.00	27.07	27.07	27.07	0
1709940600	27.07	0	0.00	27.07	27.07	27.07	0
1709854200	27.07	0	0.00	27.07	27.07	27.07	0
1709767800	27.07	0	0.00	27.07	27.07	27.07	0
1709681400	27.07	0	0.00	27.07	27.07	27.07	0
1709595000	27.07	0	0.00	27.07	27.07	27.07	0
1709335800	27.07	0	0.00	27.07	27.07	27.07	0
1709249400	27.07	0	0.00	27.07	27.07	27.07	0
1709163000	27.07	0	0.00	27.07	27.07	27.07	0
1709076600	27.07	0	0.00	27.07	27.07	27.07	0
1708990200	27.07	0	0.00	27.07	27.07	27.07	0
1708731000	27.07	0	0.00	27.07	27.07	27.07	0
1708644600	27.07	0	0.00	27.07	27.07	27.07	0
1708558200	27.07	0	0.00	27.07	27.07	27.07	0
1708471800	27.07	0	0.00	27.07	27.07	27.07	0
1708126200	27.07	0	0.00	27.07	27.07	27.07	0
1708039800	27.07	0	0.00	27.07	27.07	27.07	0
1707953400	27.07	0	0.00	27.07	27.07	27.07	0
1707867000	27.07	0	0.00	27.07	27.07	27.07	0
1707780600	27.07	0	0.00	27.07	27.07	27.07	0
1707521400	27.07	0	0.00	27.07	27.07	27.07	0
1707435000	27.07	0	0.00	27.07	27.07	27.07	0
1707348600	27.07	0	0.00	27.07	27.07	27.07	0
1707262200	27.07	0	0.00	27.07	27.07	27.07	0
1707175800	27.07	0	0.00	27.07	27.07	27.07	0
1706916600	27.07	0	0.00	27.07	27.07	27.07	0
1706830200	27.07	0	0.00	27.07	27.07	27.07	0
1706743800	27.07	0	0.00	27.07	27.07	27.07	0
1706657400	27.07	0	0.00	27.07	27.07	27.07	0
1706571000	27.07	0	0.00	27.07	27.07	27.07	0

First Trust ExchangeTrad...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions