We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.46 | 2.3046566693 | 63.35 | 64.84 | 62.25 | 79272 | 63.55573861 | SP |
| 4 | 2.92 | 4.71804814994 | 61.89 | 64.84 | 57.7632 | 78914 | 62.10215826 | SP |
| 12 | 15.77 | 32.1574225122 | 49.04 | 64.85 | 48.56 | 96370 | 58.7063105 | SP |
| 26 | 10.12 | 18.5042969464 | 54.69 | 64.85 | 43.86 | 206233 | 53.2559183 | SP |
| 52 | 31.15 | 92.5430778372 | 33.66 | 64.85 | 28.79 | 214425 | 47.4864362 | SP |
| 156 | 35.98 | 124.800554977 | 28.83 | 64.85 | 22.4144 | 241502 | 42.67623101 | SP |
| 260 | 35.98 | 124.800554977 | 28.83 | 64.85 | 22.4144 | 241502 | 42.67623101 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752100200 | 64.81 | 1.78 | 2.82 | 63.45 | 64.84 | 62.92 | 96972 |
| 1752013800 | 63.03 | 0.44 | 0.70 | 63.11 | 63.249 | 62.57 | 68485 |
| 1751927400 | 62.59 | -0.78 | -1.23 | 62.86 | 62.88 | 62.25 | 73666 |
| 1751576640 | 63.37 | -0.22 | -0.35 | 63.35 | 64.08 | 63.29 | 77964 |
| 1751495400 | 63.59 | 2.61 | 4.28 | 62.28 | 63.645 | 62.24 | 245782 |
| 1751409000 | 60.98 | -1.44 | -2.31 | 61.78 | 61.95 | 60.98 | 82832 |
| 1751322600 | 62.42 | 0.51 | 0.82 | 62.51 | 62.51 | 61.8 | 66190 |
| 1751063400 | 61.91 | -0.44 | -0.71 | 61.89 | 62.39 | 61.68 | 108049 |
| 1750977000 | 62.35 | -0.12 | -0.19 | 62.11 | 62.41 | 61.9488 | 36662 |
| 1750890600 | 62.47 | 1.21 | 1.98 | 62.54 | 62.7 | 61.9401 | 36633 |
| 1750804200 | 61.26 | 1.48 | 2.48 | 60.96 | 61.6 | 60.795 | 44912 |
| 1750717800 | 59.78 | 0.01 | 0.02 | 58.65 | 59.85 | 57.7632 | 91785 |
| 1750458600 | 59.77 | -0.41 | -0.68 | 61.42 | 61.455 | 59.3 | 104471 |
| 1750285800 | 60.18 | -0.5 | -0.82 | 60.23 | 60.99 | 59.98 | 63113 |
| 1750199400 | 60.68 | -2.34 | -3.71 | 61.22 | 61.28 | 59.8526 | 62015 |
| 1750113000 | 63.02 | 2.08 | 3.41 | 61.81 | 63.14 | 61.709 | 40575 |
| 1749853800 | 60.94 | -0.89 | -1.44 | 60.75 | 61.43 | 60.414 | 63883 |
| 1749767400 | 61.83 | -1.22 | -1.93 | 61.89 | 62.8485 | 61.78 | 56468 |
| 1749681000 | 63.05 | -0.44 | -0.69 | 63.63 | 64 | 62.845 | 39734 |
| 1749594600 | 63.49 | 0.5 | 0.79 | 63.56 | 63.9599 | 62.88 | 53156 |
| 1749508200 | 62.99 | 2.56 | 4.24 | 62.32 | 63.03 | 62 | 68400 |
| 1749249000 | 60.43 | 1.41 | 2.39 | 60.31 | 61.0651 | 60.21 | 53040 |
| 1749162600 | 59.02 | -1.8 | -2.96 | 61.26 | 61.27 | 58.885 | 74287 |
| 1749076200 | 60.82 | -0.77 | -1.25 | 60.8 | 61.125 | 60.2901 | 30816 |
| 1748989800 | 61.59 | 1.05 | 1.73 | 61.09 | 61.9 | 60.925 | 47828 |
| 1748903400 | 60.54 | -0.03 | -0.05 | 60.28 | 60.67 | 60.08 | 69946 |
| 1748644200 | 60.57 | -0.7 | -1.14 | 61.28 | 61.34 | 60.09 | 81333 |
| 1748557800 | 61.27 | -0.69 | -1.11 | 62.8 | 62.8 | 61.07 | 174308 |
| 1748471400 | 61.96 | -1.78 | -2.79 | 63.06 | 63.06 | 61.94 | 100812 |
| 1748385000 | 63.74 | 0.76 | 1.21 | 64.09 | 64.15 | 63.18 | 53109 |
| 1748039400 | 62.98 | -1.47 | -2.28 | 62.91 | 63.7699 | 62.6171 | 87300 |
| 1747953000 | 64.45 | 1.47 | 2.33 | 64.599999 | 64.849999 | 64.09 | 73054 |
| 1747866600 | 62.98 | 0.88 | 1.42 | 61.73 | 63.6998 | 61.56 | 120377 |
| 1747780200 | 62.1 | 0.96 | 1.57 | 60.65 | 62.2099 | 60.3401 | 69792 |
| 1747693800 | 61.14 | 0.82 | 1.36 | 59.46 | 61.199 | 59.36 | 87780 |
| 1747434600 | 60.32 | 0.53 | 0.89 | 59.97 | 60.56 | 59.9 | 71102 |
| 1747348200 | 59.79 | -0.07 | -0.12 | 59.36 | 60.345 | 58.76 | 63997 |
| 1747261800 | 59.86 | -0.89 | -1.47 | 60.35 | 60.45 | 59.4458 | 54455 |
| 1747175400 | 60.75 | 1.76 | 2.98 | 60.17 | 60.86 | 59.73 | 58602 |
| 1747089000 | 58.99 | -0.83 | -1.39 | 60.38 | 60.49 | 58.37 | 127286 |
| 1746829800 | 59.82 | 1.11 | 1.89 | 59.63 | 60.1 | 59.32 | 121395 |
| 1746743400 | 58.71 | 2.98 | 5.35 | 57.59 | 58.9295 | 57.42 | 173353 |
| 1746657000 | 55.73 | 0.73 | 1.33 | 56.06 | 56.44 | 55.49 | 75011 |
| 1746570600 | 55 | -1.17 | -2.08 | 54.23 | 55.11 | 54.04 | 74512 |
| 1746484200 | 56.17 | 0 | 0.00 | 54.55 | 56.17 | 54.185 | 148698 |
| 1746225000 | 56.17 | 0.23 | 0.41 | 56.19 | 56.7796 | 56.04 | 169164 |
| 1746138600 | 55.94 | 1.41 | 2.59 | 55.99 | 56.52 | 55.5752 | 152776 |
| 1746052200 | 54.53 | -0.72 | -1.30 | 54.81 | 54.81 | 53.79 | 144634 |
| 1745965800 | 55.25 | 0.34 | 0.62 | 55.03 | 55.32 | 54.78 | 29654 |
| 1745879400 | 54.91 | -0.4 | -0.72 | 55.14 | 55.16 | 54.15 | 104486 |
| 1745620200 | 55.31 | 1.06 | 1.95 | 54.64 | 55.56 | 54.5 | 153319 |
| 1745533800 | 54.25 | 0.03 | 0.06 | 53.78 | 54.32 | 53.641 | 80494 |
| 1745447400 | 54.22 | 1.15 | 2.17 | 54.45 | 54.5433 | 53.32 | 111987 |
| 1745361000 | 53.07 | 2.4 | 4.74 | 51.94 | 53.23 | 51.86 | 446308 |
| 1745274600 | 50.67 | 1.48 | 3.01 | 50.54 | 51.35 | 50.04 | 262834 |
| 1744929000 | 49.19 | 0.31 | 0.63 | 49.04 | 49.54 | 48.56 | 67107 |
| 1744842600 | 48.88 | 0.18 | 0.37 | 48.52 | 49.515 | 48.32 | 132366 |
| 1744756200 | 48.7 | -0.5 | -1.02 | 49.76 | 50.11 | 48.605 | 85596 |
| 1744669800 | 49.2 | 0.63 | 1.30 | 49.25 | 49.72 | 48.57 | 112833 |
| 1744410600 | 48.57 | 2.52 | 5.47 | 47.52 | 48.78 | 47.13 | 277522 |
| 1744324200 | 46.05 | -1.69 | -3.54 | 47.32 | 47.34 | 45.375 | 315607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
