We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -0.59317844785 | 40.46 | 41.6641 | 39.69 | 174912 | 40.58350666 | SP |
| 4 | 3.78 | 10.3732162459 | 36.44 | 41.6641 | 35.46 | 148307 | 39.47539902 | SP |
| 12 | 0.79 | 2.00355059599 | 39.43 | 41.91 | 32.8104 | 275421 | 38.24491138 | SP |
| 26 | 11.39 | 39.5074575095 | 28.83 | 42.75 | 22.4144 | 288527 | 35.62179683 | SP |
| 52 | 11.39 | 39.5074575095 | 28.83 | 42.75 | 22.4144 | 288527 | 35.62179683 | SP |
| 156 | 11.39 | 39.5074575095 | 28.83 | 42.75 | 22.4144 | 288527 | 35.62179683 | SP |
| 260 | 11.39 | 39.5074575095 | 28.83 | 42.75 | 22.4144 | 288527 | 35.62179683 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718058600 | 40.27 | 0.1 | 0.25 | 40.2 | 40.7058 | 40.145 | 50431 |
| 1717799400 | 40.17 | -0.68 | -1.66 | 41.42 | 41.5507 | 39.69 | 303450 |
| 1717713000 | 40.85 | -0.42 | -1.02 | 41.31 | 41.58 | 40.85 | 77224 |
| 1717626600 | 41.27 | 0.35 | 0.86 | 41.26 | 41.6641 | 40.86 | 122313 |
| 1717540200 | 40.92 | 0.77 | 1.92 | 40.29 | 41.25 | 40.21 | 236467 |
| 1717453800 | 40.15 | 0.98 | 2.50 | 40.46 | 40.79 | 39.82 | 138545 |
| 1717194600 | 39.17 | -0.69 | -1.73 | 39.86 | 39.87 | 38.63 | 143157 |
| 1717108200 | 39.86 | 0.86 | 2.21 | 39.54 | 40.38 | 39.5 | 157159 |
| 1717021800 | 39 | -0.66 | -1.66 | 39.37 | 39.386 | 38.96 | 47227 |
| 1716935400 | 39.66 | -0.47 | -1.17 | 39.68 | 39.77 | 38.99 | 95164 |
| 1716589800 | 40.13 | 1.18 | 3.03 | 39.14 | 40.1981 | 38.9537 | 59951 |
| 1716503400 | 38.95 | -1.48 | -3.66 | 40.24 | 40.24 | 38.79 | 196697 |
| 1716417000 | 40.43 | 0.28 | 0.70 | 40.5 | 40.993 | 40.215 | 158911 |
| 1716330600 | 40.15 | -0.58 | -1.42 | 41.17 | 41.34 | 40.15 | 84286 |
| 1716244200 | 40.73 | 1.8 | 4.62 | 38.92 | 40.73 | 38.7301 | 180087 |
| 1715985000 | 38.93 | 1.08 | 2.85 | 38.5 | 39.15 | 38.2107 | 136656 |
| 1715898600 | 37.85 | -0.48 | -1.25 | 38.33 | 38.5494 | 37.53 | 51474 |
| 1715812200 | 38.33 | 2.63 | 7.37 | 37.36 | 38.545 | 37.13 | 422879 |
| 1715725800 | 35.7 | -0.95 | -2.59 | 35.96 | 36.11 | 35.46 | 97912 |
| 1715639400 | 36.65 | 1.44 | 4.09 | 36.44 | 36.83 | 36.34 | 122191 |
| 1715380200 | 35.21 | -1.05 | -2.90 | 36.47 | 36.62 | 34.915 | 116144 |
| 1715293800 | 36.26 | 0.2 | 0.55 | 35.63 | 36.38 | 35.32 | 87007 |
| 1715207400 | 36.06 | -0.55 | -1.50 | 36 | 36.43 | 35.88 | 69160 |
| 1715121000 | 36.61 | -0.05 | -0.14 | 36.87 | 37.3 | 36.466 | 80831 |
| 1715034600 | 36.66 | 0.57 | 1.58 | 36.94 | 37.27 | 36.41 | 102825 |
| 1714775400 | 36.09 | 1.65 | 4.79 | 35.59 | 36.14 | 35.59 | 625049 |
| 1714689000 | 34.44 | 1.47 | 4.46 | 34.11 | 34.5829 | 33.82 | 641915 |
| 1714602600 | 32.97 | -1.36 | -3.96 | 33.45 | 34.39 | 32.8104 | 281234 |
| 1714516200 | 34.33 | -2.16 | -5.92 | 35.5 | 35.65 | 34.22 | 434584 |
| 1714429800 | 36.49 | -0.51 | -1.38 | 36.23 | 36.62 | 35.852 | 69463 |
| 1714170600 | 37 | -0.57 | -1.52 | 37.05 | 37.59 | 36.72 | 215653 |
| 1714084200 | 37.57 | 0.43 | 1.16 | 36.67 | 37.68 | 36.47 | 265974 |
| 1713997800 | 37.14 | -1.44 | -3.73 | 38.34 | 38.46 | 36.97 | 406293 |
| 1713911400 | 38.58 | -0.08 | -0.21 | 38.42 | 38.99 | 38.41 | 170159 |
| 1713825000 | 38.66 | 1.33 | 3.56 | 38.39 | 38.82 | 38.14 | 234882 |
| 1713565800 | 37.33 | 0.42 | 1.14 | 37.61 | 37.79 | 36.9 | 165457 |
| 1713479400 | 36.91 | 1.51 | 4.27 | 36.26 | 37.225 | 35.92 | 236617 |
| 1713393000 | 35.4 | -1.02 | -2.79 | 36.23 | 36.53 | 34.63 | 541891 |
| 1713306600 | 36.415 | -0.3 | -0.80 | 36.7 | 36.73 | 35.86 | 195009 |
| 1713220200 | 36.71 | -2.12 | -5.46 | 38.44 | 38.555 | 36.18 | 213757 |
| 1712961000 | 38.83 | -2.06 | -5.04 | 40.74 | 40.76 | 37.8 | 408244 |
| 1712874600 | 40.89 | 0.25 | 0.62 | 41.09 | 41.1799 | 40.39 | 126142 |
| 1712788200 | 40.64 | 0.58 | 1.45 | 39.24 | 40.65 | 39.2 | 141945 |
| 1712701800 | 40.06 | -1.59 | -3.82 | 41.02 | 41.16 | 39.6 | 199711 |
| 1712615400 | 41.65 | 2.53 | 6.47 | 41.91 | 41.91 | 41.35 | 157584 |
| 1712356200 | 39.12 | -0.65 | -1.63 | 38.86 | 39.71 | 38.83 | 157299 |
| 1712269800 | 39.77 | 1.56 | 4.08 | 39.1 | 40.23 | 39.01 | 288335 |
| 1712183400 | 38.21 | -0.04 | -0.10 | 38.2 | 38.85 | 38.05 | 119134 |
| 1712097000 | 38.25 | -2.23 | -5.51 | 37.66 | 38.48 | 37.475 | 256431 |
| 1712010600 | 40.48 | -0.71 | -1.72 | 40.68 | 40.7 | 39.55 | 152669 |
| 1711665000 | 41.19 | 1.31 | 3.28 | 41.31 | 41.59 | 40.93 | 396744 |
| 1711578600 | 39.88 | -0.46 | -1.14 | 41.59 | 41.64 | 39.72 | 423418 |
| 1711492200 | 40.34 | -0.93 | -2.25 | 41.18 | 41.19 | 40.27 | 838036 |
| 1711405800 | 41.27 | 4.16 | 11.21 | 38.88 | 41.295 | 38.88 | 949318 |
| 1711146600 | 37.11 | -0.78 | -2.06 | 37.26 | 37.32 | 36.38 | 736074 |
| 1711060200 | 37.89 | -0.33 | -0.86 | 39.25 | 39.28 | 37.71 | 814686 |
| 1710973800 | 38.22 | 0.84 | 2.25 | 36.81 | 38.33 | 36.04 | 1240401 |
| 1710887400 | 37.38 | -1.47 | -3.78 | 36.95 | 38.16 | 36.16 | 321660 |
| 1710801000 | 38.85 | -1.25 | -3.12 | 39.43 | 39.7487 | 38.64 | 343157 |
| 1710541800 | 40.1 | -0.19 | -0.47 | 39.42 | 40.9299 | 39.2 | 397840 |
| 1710455400 | 40.29 | -2.45 | -5.73 | 42.21 | 42.25 | 39.865 | 785226 |
| 1710369000 | 42.74 | 1.26 | 3.04 | 42.28 | 42.75 | 41.64 | 643884 |
| 1710282600 | 41.48 | -0.42 | -1.00 | 42 | 42.52 | 39.89 | 403074 |
| 1710196200 | 41.9 | 1.62 | 4.02 | 42.05 | 42.33 | 41.46 | 408361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
