We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 2.41850683491 | 19.02 | 19.53 | 19 | 503633 | 19.36091386 | SP |
| 4 | 1.44 | 7.9822616408 | 18.04 | 19.53 | 17.89 | 509658 | 18.87651924 | SP |
| 12 | 1.23 | 6.7397260274 | 18.25 | 19.53 | 17.71 | 475993 | 18.47132361 | SP |
| 26 | 1.51 | 8.40289371174 | 17.97 | 19.53 | 17.4 | 463719 | 18.21850567 | SP |
| 52 | -0.14 | -0.713557594292 | 19.62 | 20.0999 | 17.22 | 410055 | 18.37520775 | SP |
| 156 | -3.5 | -15.2306353351 | 22.98 | 24.52 | 16.16 | 614686 | 20.19449969 | SP |
| 260 | -4.32 | -18.1512605042 | 23.8 | 25.08 | 15.1 | 701371 | 20.69973749 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715725800 | 19.51 | 0.2 | 1.04 | 19.49 | 19.53 | 19.41 | 1198031 |
| 1715639400 | 19.31 | 0.07 | 0.36 | 19.35 | 19.385 | 19.2805 | 213201 |
| 1715380200 | 19.24 | -0.02 | -0.10 | 19.3 | 19.33 | 19.2 | 279321 |
| 1715293800 | 19.26 | 0.14 | 0.73 | 19.18 | 19.295 | 19.165 | 467154 |
| 1715207400 | 19.12 | -0.05 | -0.26 | 19.02 | 19.125 | 19 | 360456 |
| 1715121000 | 19.17 | -0.15 | -0.78 | 19.27 | 19.27 | 19.1425 | 381031 |
| 1715034600 | 19.32 | 0.01 | 0.05 | 19.34 | 19.355 | 19.29 | 530039 |
| 1714775400 | 19.31 | 0.14 | 0.73 | 19.3 | 19.3251 | 19.18 | 217194 |
| 1714689000 | 19.17 | 0.35 | 1.86 | 19.07 | 19.22 | 18.955 | 745297 |
| 1714602600 | 18.82 | 0.01 | 0.05 | 18.7 | 19.005 | 18.7 | 458638 |
| 1714516200 | 18.81 | -0.24 | -1.26 | 18.95 | 19 | 18.81 | 522578 |
| 1714429800 | 19.05 | 0.1 | 0.53 | 18.96 | 19.055 | 18.91 | 321576 |
| 1714170600 | 18.95 | -0.01 | -0.05 | 18.95 | 18.968 | 18.85 | 347671 |
| 1714084200 | 18.96 | 0.08 | 0.42 | 18.84 | 18.995 | 18.78 | 324224 |
| 1713997800 | 18.88 | -0.03 | -0.16 | 18.91 | 18.94 | 18.81 | 360183 |
| 1713911400 | 18.91 | 0.37 | 2.00 | 18.72 | 18.935 | 18.67 | 647552 |
| 1713825000 | 18.54 | 0.33 | 1.81 | 18.41 | 18.565 | 18.385 | 587591 |
| 1713565800 | 18.21 | 0.1 | 0.55 | 18.24 | 18.31 | 18.165 | 540115 |
| 1713479400 | 18.11 | 0.15 | 0.84 | 18.14 | 18.2396 | 18.1 | 813688 |
| 1713393000 | 17.96 | 0.13 | 0.73 | 18.04 | 18.07 | 17.89 | 817110 |
| 1713306600 | 17.83 | -0.07 | -0.39 | 17.83 | 17.92 | 17.77 | 1538085 |
| 1713220200 | 17.9 | -0.22 | -1.21 | 18.14 | 18.14 | 17.8825 | 672108 |
| 1712961000 | 18.12 | -0.4 | -2.16 | 18.27 | 18.28 | 18.1 | 514911 |
| 1712874600 | 18.52 | 0.06 | 0.33 | 18.54 | 18.54 | 18.345 | 686499 |
| 1712788200 | 18.46 | -0.23 | -1.23 | 18.5 | 18.53 | 18.4 | 748256 |
| 1712701800 | 18.69 | 0.14 | 0.75 | 18.74 | 18.76 | 18.59 | 492063 |
| 1712615400 | 18.55 | 0.03 | 0.16 | 18.54 | 18.59 | 18.52 | 259979 |
| 1712356200 | 18.52 | 0.13 | 0.71 | 18.42 | 18.54 | 18.385 | 552998 |
| 1712269800 | 18.39 | -0.06 | -0.33 | 18.59 | 18.68 | 18.365 | 649719 |
| 1712183400 | 18.45 | 0.02 | 0.11 | 18.41 | 18.5 | 18.37 | 372356 |
| 1712097000 | 18.43 | 0.09 | 0.49 | 18.44 | 18.485 | 18.41 | 321735 |
| 1712010600 | 18.34 | -0.02 | -0.11 | 18.42 | 18.42 | 18.2811 | 379296 |
| 1711665000 | 18.36 | -0.24 | -1.29 | 18.39 | 18.405 | 18.35 | 899869 |
| 1711578600 | 18.6 | 0.09 | 0.49 | 18.56 | 18.605 | 18.52 | 458034 |
| 1711492200 | 18.51 | 0.21 | 1.15 | 18.52 | 18.5775 | 18.5 | 488961 |
| 1711405800 | 18.3 | -0.04 | -0.22 | 18.28 | 18.37 | 18.28 | 631690 |
| 1711146600 | 18.34 | -0.12 | -0.65 | 18.42 | 18.42 | 18.34 | 432247 |
| 1711060200 | 18.46 | 0.05 | 0.27 | 18.56 | 18.6 | 18.44 | 273717 |
| 1710973800 | 18.41 | 0.14 | 0.77 | 18.26 | 18.435 | 18.22 | 396704 |
| 1710887400 | 18.27 | -0.01 | -0.05 | 18.27 | 18.31 | 18.215 | 322440 |
| 1710801000 | 18.28 | -0.08 | -0.44 | 18.32 | 18.325 | 18.26 | 492559 |
| 1710541800 | 18.36 | -0.03 | -0.16 | 18.41 | 18.41 | 18.31 | 475060 |
| 1710455400 | 18.39 | -0.01 | -0.05 | 18.55 | 18.55 | 18.34 | 293890 |
| 1710369000 | 18.4 | 0.14 | 0.77 | 18.31 | 18.4586 | 18.31 | 311312 |
| 1710282600 | 18.26 | 0.02 | 0.11 | 18.22 | 18.26 | 18.11 | 338104 |
| 1710196200 | 18.24 | 0.04 | 0.22 | 18.22 | 18.27 | 18.1714 | 196425 |
| 1709940600 | 18.2 | -0.06 | -0.33 | 18.3 | 18.38 | 18.195 | 526052 |
| 1709854200 | 18.26 | 0.12 | 0.66 | 18.19 | 18.26 | 18.155 | 314656 |
| 1709767800 | 18.14 | 0.33 | 1.85 | 18.1 | 18.195 | 18.1 | 457986 |
| 1709681400 | 17.81 | -0.04 | -0.22 | 17.82 | 17.9307 | 17.795 | 288955 |
| 1709595000 | 17.85 | -0.09 | -0.50 | 17.89 | 17.9 | 17.81 | 357231 |
| 1709335800 | 17.94 | 0.15 | 0.81 | 17.79 | 17.94 | 17.7501 | 467603 |
| 1709249400 | 17.795 | 0.01 | 0.03 | 17.84 | 17.87 | 17.754 | 422855 |
| 1709163000 | 17.79 | -0.19 | -1.06 | 17.81 | 17.81 | 17.71 | 316334 |
| 1709076600 | 17.98 | 0.02 | 0.11 | 17.95 | 18.015 | 17.87 | 395063 |
| 1708990200 | 17.96 | -0.17 | -0.94 | 17.99 | 17.99 | 17.93 | 357931 |
| 1708731000 | 18.13 | -0.15 | -0.82 | 18.12 | 18.158 | 18.06 | 295451 |
| 1708644600 | 18.28 | -0.01 | -0.05 | 18.35 | 18.37 | 18.2416 | 553567 |
| 1708558200 | 18.29 | -0.16 | -0.87 | 18.25 | 18.3131 | 18.225 | 177709 |
| 1708471800 | 18.45 | 0.16 | 0.87 | 18.54 | 18.58 | 18.43 | 608138 |
| 1708126200 | 18.29 | 0.17 | 0.94 | 18.28 | 18.38 | 18.27 | 676718 |
| 1708039800 | 18.12 | 0.33 | 1.85 | 18 | 18.17 | 18 | 588665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
