We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 0.74365704287 | 22.86 | 23.05 | 22.695 | 168481 | 22.82288555 | SP |
| 4 | 1.5 | 6.96702275894 | 21.53 | 23.05 | 21.455 | 324143 | 22.12818821 | SP |
| 12 | 1.4 | 6.47249190939 | 21.63 | 23.05 | 21.455 | 315362 | 21.92798086 | SP |
| 26 | 1.85 | 8.73465533522 | 21.18 | 23.05 | 20.85 | 342691 | 21.54520592 | SP |
| 52 | 1.5 | 6.96702275894 | 21.53 | 23.05 | 19.84 | 330878 | 21.21710023 | SP |
| 156 | -4.17 | -15.3308823529 | 27.2 | 27.79 | 19.6 | 361350 | 23.17258852 | SP |
| 260 | -5.4 | -18.994020401 | 28.43 | 30.31 | 19.06 | 416426 | 25.11993441 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715725800 | 23.03 | 0.18 | 0.79 | 22.9 | 23.05 | 22.9 | 140364 |
| 1715639400 | 22.85 | 0.13 | 0.57 | 22.87 | 22.9 | 22.82 | 117422 |
| 1715380200 | 22.72 | -0.08 | -0.35 | 22.8 | 22.82 | 22.695 | 136634 |
| 1715293800 | 22.8 | -0.05 | -0.22 | 22.78 | 22.83 | 22.76 | 147760 |
| 1715207400 | 22.85 | -0.01 | -0.04 | 22.78 | 22.87 | 22.78 | 209678 |
| 1715121000 | 22.86 | 0.05 | 0.22 | 22.86 | 22.91 | 22.85 | 230910 |
| 1715034600 | 22.81 | 0.02 | 0.09 | 22.74 | 22.821 | 22.73 | 314933 |
| 1714775400 | 22.79 | 0.3 | 1.33 | 22.77 | 22.86 | 22.74 | 351470 |
| 1714689000 | 22.49 | 0.36 | 1.63 | 22.37 | 22.54 | 22.31 | 790894 |
| 1714602600 | 22.13 | 0.03 | 0.14 | 22.1 | 22.24 | 22.1 | 217620 |
| 1714516200 | 22.1 | -0.25 | -1.12 | 22.25 | 22.25 | 22.09 | 292930 |
| 1714429800 | 22.35 | 0.07 | 0.31 | 22.35 | 22.4 | 22.32 | 213835 |
| 1714170600 | 22.28 | 0.23 | 1.04 | 22.21 | 22.29 | 22.2 | 159049 |
| 1714084200 | 22.05 | -0.04 | -0.18 | 22.03 | 22.07 | 22.005 | 335217 |
| 1713997800 | 22.09 | 0.06 | 0.27 | 22.07 | 22.11 | 22.05 | 198861 |
| 1713911400 | 22.03 | 0.02 | 0.09 | 21.93 | 22.05 | 21.92 | 198550 |
| 1713825000 | 22.01 | 0.25 | 1.15 | 21.99 | 22.045 | 21.92 | 320505 |
| 1713565800 | 21.76 | 0.12 | 0.55 | 21.74 | 21.83 | 21.73 | 306522 |
| 1713479400 | 21.64 | 0.12 | 0.56 | 21.65 | 21.77 | 21.64 | 427962 |
| 1713393000 | 21.52 | 0.05 | 0.23 | 21.6 | 21.62 | 21.515 | 515929 |
| 1713306600 | 21.47 | -0.09 | -0.42 | 21.53 | 21.555 | 21.455 | 996176 |
| 1713220200 | 21.56 | -0.08 | -0.37 | 21.68 | 21.72 | 21.56 | 321264 |
| 1712961000 | 21.64 | -0.16 | -0.73 | 21.76 | 21.81 | 21.62 | 525556 |
| 1712874600 | 21.8 | 0.06 | 0.28 | 21.85 | 21.85 | 21.69 | 293780 |
| 1712788200 | 21.74 | -0.38 | -1.72 | 21.86 | 21.86 | 21.685 | 379793 |
| 1712701800 | 22.12 | -0.02 | -0.09 | 22.15 | 22.19 | 22.075 | 296208 |
| 1712615400 | 22.14 | 0.03 | 0.14 | 22.11 | 22.1757 | 22.11 | 153214 |
| 1712356200 | 22.11 | 0.15 | 0.68 | 22.06 | 22.13 | 22.045 | 269433 |
| 1712269800 | 21.96 | 0.1 | 0.46 | 22.08 | 22.16 | 21.955 | 341801 |
| 1712183400 | 21.86 | -0.07 | -0.32 | 21.81 | 21.91 | 21.8 | 444209 |
| 1712097000 | 21.93 | 0.06 | 0.27 | 21.87 | 21.94 | 21.87 | 249288 |
| 1712010600 | 21.87 | 0.08 | 0.37 | 21.96 | 22.075 | 21.825 | 604141 |
| 1711665000 | 21.79 | -0.04 | -0.18 | 21.78 | 21.8298 | 21.755 | 369473 |
| 1711578600 | 21.83 | -0.11 | -0.50 | 21.84 | 21.84 | 21.75 | 586439 |
| 1711492200 | 21.94 | 0.04 | 0.18 | 21.99 | 21.99 | 21.915 | 329234 |
| 1711405800 | 21.9 | -0.01 | -0.05 | 21.88 | 21.93 | 21.88 | 274668 |
| 1711146600 | 21.91 | -0.02 | -0.09 | 21.91 | 21.91 | 21.86 | 141944 |
| 1711060200 | 21.93 | 0.04 | 0.18 | 22.01 | 22.01 | 21.91 | 410658 |
| 1710973800 | 21.89 | -0.03 | -0.14 | 21.81 | 21.9 | 21.74 | 908559 |
| 1710887400 | 21.92 | -0.15 | -0.68 | 21.91 | 21.935 | 21.841 | 174662 |
| 1710801000 | 22.07 | -0.04 | -0.18 | 22.13 | 22.175 | 22.06 | 314709 |
| 1710541800 | 22.11 | 0.14 | 0.64 | 22.12 | 22.13 | 22.065 | 331657 |
| 1710455400 | 21.97 | -0.02 | -0.09 | 22.04 | 22.04 | 21.94 | 184576 |
| 1710369000 | 21.99 | -0.14 | -0.63 | 21.99 | 22 | 21.96 | 184384 |
| 1710282600 | 22.13 | 0.21 | 0.96 | 22.06 | 22.13 | 22.04 | 207457 |
| 1710196200 | 21.92 | 0.1 | 0.46 | 21.94 | 21.98 | 21.92 | 150557 |
| 1709940600 | 21.82 | 0.01 | 0.05 | 21.86 | 21.9 | 21.7901 | 258392 |
| 1709854200 | 21.81 | 0.24 | 1.11 | 21.67 | 21.82 | 21.67 | 252474 |
| 1709767800 | 21.57 | 0.09 | 0.42 | 21.48 | 21.6 | 21.46 | 299296 |
| 1709681400 | 21.48 | -0.12 | -0.56 | 21.54 | 21.54 | 21.46 | 326470 |
| 1709595000 | 21.6 | -0.04 | -0.18 | 21.53 | 21.61 | 21.53 | 221917 |
| 1709335800 | 21.64 | -0.09 | -0.41 | 21.48 | 21.64 | 21.46 | 432987 |
| 1709249400 | 21.73 | 0.18 | 0.84 | 21.76 | 21.83 | 21.68 | 459338 |
| 1709163000 | 21.55 | -0.16 | -0.74 | 21.55 | 21.55 | 21.49 | 311321 |
| 1709076600 | 21.71 | 0.14 | 0.65 | 21.69 | 21.76 | 21.655 | 163186 |
| 1708990200 | 21.57 | -0.1 | -0.46 | 21.57 | 21.59 | 21.532 | 120768 |
| 1708731000 | 21.67 | 0.01 | 0.05 | 21.63 | 21.67 | 21.53 | 190092 |
| 1708644600 | 21.66 | 0.02 | 0.09 | 21.6 | 21.67 | 21.56 | 280909 |
| 1708558200 | 21.64 | -0.02 | -0.09 | 21.63 | 21.65 | 21.565 | 136281 |
| 1708471800 | 21.66 | 0.26 | 1.21 | 21.63 | 21.67 | 21.595 | 222430 |
| 1708126200 | 21.4 | 0.14 | 0.66 | 21.26 | 21.445 | 21.26 | 240497 |
| 1708039800 | 21.26 | -0.05 | -0.23 | 21.24 | 21.295 | 21.18 | 646508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
