Eaton Vance NY Muni Income Trust Historical Data - EVY | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
AMEX
Eaton Vance NY Muni Income Trust (EVY)
Eaton Vance NY Muni Income Trust (EVY) Historical

Eaton Vance NY Muni Income Trust (EVY)

15.17

0.00

(0.00%)

Closed April 26 4:00PM

Delayed by 15 minutes

15.17

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	15.17	0	0.00	15.17	15.17	15.17	0
1714084200	15.17	0	0.00	15.17	15.17	15.17	0
1713997800	15.17	0	0.00	15.17	15.17	15.17	0
1713911400	15.17	0	0.00	15.17	15.17	15.17	0
1713825000	15.17	0	0.00	15.17	15.17	15.17	0
1713565800	15.17	0	0.00	15.17	15.17	15.17	0
1713479400	15.17	0	0.00	15.17	15.17	15.17	0
1713393000	15.17	0	0.00	15.17	15.17	15.17	0
1713306600	15.17	0	0.00	15.17	15.17	15.17	0
1713220200	15.17	0	0.00	15.17	15.17	15.17	0
1712961000	15.17	0	0.00	15.17	15.17	15.17	0
1712874600	15.17	0	0.00	15.17	15.17	15.17	0
1712788200	15.17	0	0.00	15.17	15.17	15.17	0
1712701800	15.17	0	0.00	15.17	15.17	15.17	0
1712615400	15.17	0	0.00	15.17	15.17	15.17	0
1712356200	15.17	0	0.00	15.17	15.17	15.17	0
1712269800	15.17	0	0.00	15.17	15.17	15.17	0
1712183400	15.17	0	0.00	15.17	15.17	15.17	0
1712097000	15.17	0	0.00	15.17	15.17	15.17	0
1712010600	15.17	0	0.00	15.17	15.17	15.17	0
1711665000	15.17	0	0.00	15.17	15.17	15.17	0
1711578600	15.17	0	0.00	15.17	15.17	15.17	0
1711492200	15.17	0	0.00	15.17	15.17	15.17	0
1711405800	15.17	0	0.00	15.17	15.17	15.17	0
1711146600	15.17	0	0.00	15.17	15.17	15.17	0
1711060200	15.17	0	0.00	15.17	15.17	15.17	0
1710973800	15.17	0	0.00	15.17	15.17	15.17	0
1710887400	15.17	0	0.00	15.17	15.17	15.17	0
1710801000	15.17	0	0.00	15.17	15.17	15.17	0
1710541800	15.17	0	0.00	15.17	15.17	15.17	0
1710455400	15.17	0	0.00	15.17	15.17	15.17	0
1710369000	15.17	0	0.00	15.17	15.17	15.17	0
1710282600	15.17	0	0.00	15.17	15.17	15.17	0
1710196200	15.17	0	0.00	15.17	15.17	15.17	0
1709940600	15.17	0	0.00	15.17	15.17	15.17	0
1709854200	15.17	0	0.00	15.17	15.17	15.17	0
1709767800	15.17	0	0.00	15.17	15.17	15.17	0
1709681400	15.17	0	0.00	15.17	15.17	15.17	0
1709595000	15.17	0	0.00	15.17	15.17	15.17	0
1709335800	15.17	0	0.00	15.17	15.17	15.17	0
1709249400	15.17	0	0.00	15.17	15.17	15.17	0
1709163000	15.17	0	0.00	15.17	15.17	15.17	0
1709076600	15.17	0	0.00	15.17	15.17	15.17	0
1708990200	15.17	0	0.00	15.17	15.17	15.17	0
1708731000	15.17	0	0.00	15.17	15.17	15.17	0
1708644600	15.17	0	0.00	15.17	15.17	15.17	0
1708558200	15.17	0	0.00	15.17	15.17	15.17	0
1708471800	15.17	0	0.00	15.17	15.17	15.17	0
1708126200	15.17	0	0.00	15.17	15.17	15.17	0
1708039800	15.17	0	0.00	15.17	15.17	15.17	0
1707953400	15.17	0	0.00	15.17	15.17	15.17	0
1707867000	15.17	0	0.00	15.17	15.17	15.17	0
1707780600	15.17	0	0.00	15.17	15.17	15.17	0
1707521400	15.17	0	0.00	15.17	15.17	15.17	0
1707435000	15.17	0	0.00	15.17	15.17	15.17	0
1707348600	15.17	0	0.00	15.17	15.17	15.17	0
1707262200	15.17	0	0.00	15.17	15.17	15.17	0
1707175800	15.17	0	0.00	15.17	15.17	15.17	0
1706916600	15.17	0	0.00	15.17	15.17	15.17	0
1706830200	15.17	0	0.00	15.17	15.17	15.17	0
1706743800	15.17	0	0.00	15.17	15.17	15.17	0
1706657400	15.17	0	0.00	15.17	15.17	15.17	0
1706571000	15.17	0	0.00	15.17	15.17	15.17	0

Eaton Vance NY Muni Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions