We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -0.342052313883 | 49.7 | 49.94 | 49.49 | 15580 | 49.71129945 | SP |
| 4 | -0.195 | -0.392156862745 | 49.725 | 49.95 | 49.49 | 16531 | 49.78731569 | SP |
| 12 | -0.54 | -1.07849011384 | 50.07 | 50.1049 | 49.49 | 9976 | 49.79296196 | SP |
| 26 | -0.54 | -1.07849011384 | 50.07 | 50.1049 | 49.49 | 9976 | 49.79296196 | SP |
| 52 | -0.54 | -1.07849011384 | 50.07 | 50.1049 | 49.49 | 9976 | 49.79296196 | SP |
| 156 | -0.54 | -1.07849011384 | 50.07 | 50.1049 | 49.49 | 9976 | 49.79296196 | SP |
| 260 | -0.54 | -1.07849011384 | 50.07 | 50.1049 | 49.49 | 9976 | 49.79296196 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194600 | 49.53 | -0.13 | -0.25 | 49.53 | 49.59 | 49.49 | 11674 |
| 1717108200 | 49.656 | -0.04 | -0.09 | 49.69 | 49.69 | 49.56 | 2837 |
| 1717021800 | 49.7 | -0.04 | -0.08 | 49.62 | 49.73 | 49.59 | 12831 |
| 1716935400 | 49.74 | 0.05 | 0.09 | 49.71 | 49.8 | 49.71 | 23606 |
| 1716589800 | 49.695 | -0.02 | -0.04 | 49.7 | 49.94 | 49.67 | 23046 |
| 1716503400 | 49.715 | -0.04 | -0.07 | 49.81 | 49.81 | 49.715 | 916 |
| 1716417000 | 49.75 | -0.05 | -0.11 | 49.82 | 49.8497 | 49.74 | 23718 |
| 1716330600 | 49.8039 | -0.07 | -0.13 | 49.88 | 49.88 | 49.77 | 76173 |
| 1716244200 | 49.87 | 0.01 | 0.03 | 49.8583 | 49.91 | 49.82 | 14454 |
| 1715985000 | 49.8551 | -0.04 | -0.09 | 49.89 | 49.94 | 49.8006 | 8021 |
| 1715898600 | 49.9 | -0.03 | -0.05 | 49.92 | 49.94 | 49.8716 | 6409 |
| 1715812200 | 49.925 | 0 | 0.00 | 49.95 | 49.95 | 49.87 | 16482 |
| 1715725800 | 49.924 | 0.07 | 0.15 | 49.85 | 49.93 | 49.85 | 8669 |
| 1715639400 | 49.8499 | 0.01 | 0.03 | 49.8319 | 49.89 | 49.83 | 15831 |
| 1715380200 | 49.837 | -0.04 | -0.09 | 49.85 | 49.89 | 49.8 | 12193 |
| 1715293800 | 49.8799 | 0.03 | 0.07 | 49.82 | 49.92 | 49.82 | 8750 |
| 1715207400 | 49.845 | 0.01 | 0.02 | 49.82 | 49.89 | 49.8105 | 5850 |
| 1715121000 | 49.835 | 0.09 | 0.17 | 49.79 | 49.86 | 49.79 | 13111 |
| 1715034600 | 49.75 | 0.09 | 0.18 | 49.73 | 49.81 | 49.69 | 4274 |
| 1714775400 | 49.66 | 0.02 | 0.04 | 49.725 | 49.76 | 49.64 | 36914 |
| 1714689000 | 49.64 | 0.01 | 0.02 | 49.71 | 49.71 | 49.56 | 2884 |
| 1714602600 | 49.63 | 0.02 | 0.04 | 49.655 | 49.66 | 49.6 | 9446 |
| 1714516200 | 49.61 | -0.19 | -0.38 | 49.61 | 49.6451 | 49.56 | 9801 |
| 1714429800 | 49.8 | 0 | 0.01 | 49.8084 | 49.86 | 49.77 | 11961 |
| 1714170600 | 49.795 | 0.02 | 0.03 | 49.775 | 49.795 | 49.74 | 1138 |
| 1714084200 | 49.78 | 0.03 | 0.06 | 49.75 | 49.81 | 49.75 | 27304 |
| 1713997800 | 49.75 | -0.04 | -0.08 | 49.793 | 49.793 | 49.64 | 10629 |
| 1713911400 | 49.79 | -0.03 | -0.05 | 49.8 | 49.8 | 49.7 | 4342 |
| 1713825000 | 49.815 | -0.01 | -0.01 | 49.8 | 49.8587 | 49.76 | 11157 |
| 1713565800 | 49.82 | 0.03 | 0.06 | 49.84 | 49.84 | 49.81 | 4602 |
| 1713479400 | 49.79 | -0.01 | -0.03 | 49.79 | 49.79 | 49.74 | 701 |
| 1713393000 | 49.8049 | 0.04 | 0.07 | 49.79 | 49.8049 | 49.79 | 2494 |
| 1713306600 | 49.768 | -0.03 | -0.06 | 49.78 | 49.81 | 49.74 | 3620 |
| 1713220200 | 49.8 | -0.01 | -0.02 | 49.7717 | 49.8 | 49.77 | 1812 |
| 1712961000 | 49.81 | 0.05 | 0.10 | 49.8 | 49.81 | 49.8 | 4605 |
| 1712874600 | 49.76 | 0.04 | 0.08 | 49.7296 | 49.76 | 49.7296 | 4547 |
| 1712788200 | 49.72 | -0.15 | -0.29 | 49.76 | 49.76 | 49.7038 | 919 |
| 1712701800 | 49.865 | 0.05 | 0.10 | 49.86 | 49.95 | 49.86 | 2031 |
| 1712615400 | 49.815 | 0.01 | 0.02 | 49.94 | 49.94 | 49.815 | 1432 |
| 1712356200 | 49.805 | -0.04 | -0.07 | 49.78 | 49.8221 | 49.71 | 4411 |
| 1712269800 | 49.84 | 0.03 | 0.06 | 49.8 | 49.84 | 49.78 | 916 |
| 1712183400 | 49.81 | -0.04 | -0.07 | 49.81 | 49.81 | 49.81 | 481 |
| 1712097000 | 49.845 | -0.14 | -0.27 | 49.85 | 49.8609 | 49.845 | 1790 |
| 1712010600 | 49.9813 | 0.1 | 0.20 | 49.88 | 50 | 49.8702 | 18282 |
| 1711665000 | 49.88 | -0.15 | -0.30 | 49.92 | 50.01 | 49.757 | 5875 |
| 1711578600 | 50.03 | -0.02 | -0.05 | 50.03 | 50.055 | 49.95 | 3917 |
| 1711492200 | 50.0542 | -0.05 | -0.10 | 50.06 | 50.06 | 49.85 | 3217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
