We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.181323662738 | 11.03 | 11.04 | 11 | 3156 | 11.00495437 | CS |
| 4 | 0.02 | 0.181983621474 | 10.99 | 11.04 | 10.97 | 38516 | 11.0058536 | CS |
| 12 | 0.15 | 1.38121546961 | 10.86 | 11.98 | 10.86 | 32008 | 10.95018663 | CS |
| 26 | 0.255 | 2.3709902371 | 10.755 | 11.98 | 10.75 | 32839 | 10.88565984 | CS |
| 52 | 0.44 | 4.16272469253 | 10.57 | 11.98 | 10.36 | 52771 | 10.63252098 | CS |
| 156 | 0.44 | 4.16272469253 | 10.57 | 11.98 | 10.36 | 52771 | 10.63252098 | CS |
| 260 | 0.44 | 4.16272469253 | 10.57 | 11.98 | 10.36 | 52771 | 10.63252098 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812200 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11 | 1123 |
| 1715725800 | 11.01 | 0.01 | 0.09 | 11.01 | 11.0196 | 11.01 | 2159 |
| 1715639400 | 11 | 0 | 0.00 | 11.04 | 11.04 | 11 | 6359 |
| 1715380200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 18 |
| 1715293800 | 11 | -0.01 | -0.09 | 11 | 11.025 | 11 | 1585 |
| 1715207400 | 11.01 | 0 | 0.00 | 11.03 | 11.03 | 11.01 | 5659 |
| 1715121000 | 11.01 | 0 | 0.00 | 11 | 11.015 | 11 | 272724 |
| 1715034600 | 11.01 | 0.01 | 0.09 | 11 | 11.016 | 11 | 1092 |
| 1714775400 | 11 | -0.02 | -0.18 | 10.99 | 11 | 10.99 | 4375 |
| 1714689000 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 133 |
| 1714602600 | 11.02 | 0.02 | 0.18 | 10.99 | 11.02 | 10.99 | 200350 |
| 1714516200 | 11 | 0.01 | 0.09 | 11.01 | 11.01 | 10.99 | 103179 |
| 1714429800 | 10.99 | 0.01 | 0.09 | 10.9862 | 10.99 | 10.9862 | 6707 |
| 1714170600 | 10.98 | 0 | 0.00 | 10.99 | 10.99 | 10.98 | 15177 |
| 1714084200 | 10.98 | -0.01 | -0.12 | 10.99 | 10.99 | 10.98 | 8984 |
| 1713997800 | 10.9933 | 0.01 | 0.12 | 11 | 11 | 10.985 | 1480 |
| 1713911400 | 10.98 | -0.02 | -0.18 | 11.03 | 11.03 | 10.97 | 4754 |
| 1713825000 | 11 | 0.02 | 0.18 | 11.01 | 11.03 | 10.99 | 7982 |
| 1713565800 | 10.98 | -0.01 | -0.09 | 10.99 | 11.01 | 10.98 | 38546 |
| 1713479400 | 10.99 | 0 | 0.00 | 10.99 | 10.995 | 10.99 | 84680 |
| 1713393000 | 10.99 | 0 | 0.00 | 10.99 | 10.995 | 10.99 | 4382 |
| 1713306600 | 10.99 | -0.01 | -0.09 | 11.01 | 11.01 | 10.99 | 7121 |
| 1713220200 | 11 | 0 | 0.00 | 11 | 11 | 10.99 | 84532 |
| 1712961000 | 11 | 0.01 | 0.05 | 11.02 | 11.02 | 11 | 605 |
| 1712874600 | 10.995 | 0 | 0.05 | 10.97 | 11.0133 | 10.97 | 3636 |
| 1712788200 | 10.99 | -0.01 | -0.09 | 11.03 | 11.045 | 10.99 | 4977 |
| 1712701800 | 11 | 0.03 | 0.27 | 11 | 11.055 | 10.99 | 65452 |
| 1712615400 | 10.97 | -0.03 | -0.27 | 10.97 | 10.98 | 10.97 | 2341 |
| 1712356200 | 11 | 0.04 | 0.36 | 11.07 | 11.07 | 10.95 | 11295 |
| 1712269800 | 10.96 | 0.01 | 0.09 | 10.94 | 10.9698 | 10.94 | 21555 |
| 1712183400 | 10.95 | 0 | 0.00 | 10.94 | 11.07 | 10.94 | 2433 |
| 1712097000 | 10.95 | 0.01 | 0.09 | 10.95 | 10.95 | 10.9498 | 4310 |
| 1712010600 | 10.94 | 0 | 0.00 | 10.96 | 10.96 | 10.94 | 8165 |
| 1711665000 | 10.94 | 0 | 0.00 | 10.97 | 10.97 | 10.94 | 162 |
| 1711578600 | 10.94 | 0 | 0.00 | 10.97 | 10.98 | 10.94 | 2907 |
| 1711492200 | 10.94 | -0 | -0.04 | 10.98 | 10.98 | 10.935 | 15853 |
| 1711405800 | 10.944 | 0 | 0.04 | 10.95 | 10.95 | 10.944 | 361 |
| 1711146600 | 10.94 | 0.01 | 0.09 | 10.96 | 10.96 | 10.94 | 2288 |
| 1711060200 | 10.93 | 0 | 0.00 | 10.9592 | 10.96 | 10.93 | 86427 |
| 1710973800 | 10.93 | -0.04 | -0.32 | 10.99 | 10.99 | 10.93 | 549 |
| 1710887400 | 10.965 | -0.05 | -0.41 | 11.04 | 11.04 | 10.9386 | 4063 |
| 1710801000 | 11.01 | 0.09 | 0.82 | 10.91 | 11.01 | 10.91 | 17274 |
| 1710541800 | 10.92 | 0.01 | 0.09 | 10.94 | 10.94 | 10.91 | 7475 |
| 1710455400 | 10.91 | 0.02 | 0.18 | 10.9 | 10.92 | 10.9 | 844 |
| 1710369000 | 10.89 | -0.03 | -0.27 | 10.905 | 10.92 | 10.89 | 488164 |
| 1710282600 | 10.92 | 0.03 | 0.28 | 11.98 | 11.98 | 10.89 | 2369 |
| 1710196200 | 10.89 | 0 | 0.00 | 10.89 | 10.9 | 10.89 | 286 |
| 1709940600 | 10.89 | 0 | 0.00 | 10.89 | 10.9 | 10.89 | 369 |
| 1709854200 | 10.89 | 0 | 0.00 | 10.89 | 10.9 | 10.89 | 18640 |
| 1709767800 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 2711 |
| 1709681400 | 10.89 | 0.02 | 0.18 | 10.88 | 10.89 | 10.88 | 7387 |
| 1709595000 | 10.87 | -0.02 | -0.18 | 10.87 | 10.88 | 10.87 | 757 |
| 1709335800 | 10.89 | 0.02 | 0.18 | 10.8704 | 10.89 | 10.8704 | 1342 |
| 1709249400 | 10.8701 | 0 | 0.00 | 10.87 | 10.871 | 10.87 | 2671 |
| 1709163000 | 10.87 | -0 | -0.01 | 10.89 | 10.89 | 10.87 | 1018 |
| 1709076600 | 10.871 | 0 | 0.00 | 10.871 | 10.871 | 10.871 | 606 |
| 1708990200 | 10.871 | 0 | 0.01 | 10.9 | 10.9 | 10.87 | 101423 |
| 1708731000 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 102213 |
| 1708644600 | 10.87 | 0.01 | 0.09 | 10.87 | 10.88 | 10.865 | 33533 |
| 1708558200 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 7 |
| 1708471800 | 10.86 | 0 | 0.00 | 10.91 | 10.96 | 10.86 | 8626 |
| 1708126200 | 10.86 | 0 | 0.00 | 10.85 | 10.87 | 10.85 | 3452 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
