We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.33928571429 | 11.2 | 11.3 | 10.9 | 900 | 11.01908263 | CS |
| 4 | -0.71 | -6.03741496599 | 11.76 | 12.38 | 10.9 | 3986 | 11.22807536 | CS |
| 12 | 0.29 | 2.69516728625 | 10.76 | 12.38 | 10.76 | 2870 | 11.21697252 | CS |
| 26 | 1.05 | 10.5 | 10 | 12.38 | 10 | 1429 | 11.1387314 | CS |
| 52 | -0.33 | -2.89982425308 | 11.38 | 12.38 | 10 | 1248 | 10.92144244 | CS |
| 156 | -0.33 | -2.89982425308 | 11.38 | 12.38 | 10 | 1248 | 10.92144244 | CS |
| 260 | -0.33 | -2.89982425308 | 11.38 | 12.38 | 10 | 1248 | 10.92144244 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717713000 | 11.05 | 0.04 | 0.36 | 11.11 | 11.12 | 10.95 | 400 |
| 1717626600 | 11.01 | 0 | 0.00 | 10.95 | 11.01 | 10.95 | 20 |
| 1717540200 | 11.01 | -0.19 | -1.70 | 11.25 | 11.25 | 10.9 | 3951 |
| 1717453800 | 11.2 | 0 | 0.00 | 11.3 | 11.3 | 11 | 23 |
| 1717194600 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.05 | 108 |
| 1717108200 | 11.2 | 0.08 | 0.72 | 11.25 | 11.25 | 11.05 | 2700 |
| 1717021800 | 11.12 | -0.22 | -1.94 | 11.35 | 11.39 | 11.11 | 11744 |
| 1716935400 | 11.34 | 0.13 | 1.16 | 11.4 | 11.4 | 11.34 | 1212 |
| 1716589800 | 11.21 | 0.01 | 0.09 | 11.38 | 11.5 | 11 | 5312 |
| 1716503400 | 11.2 | 0.06 | 0.54 | 11.1 | 11.44 | 10.9506 | 20102 |
| 1716417000 | 11.14 | -0.34 | -2.96 | 11.65 | 12.38 | 11.13 | 5074 |
| 1716330600 | 11.48 | -0.02 | -0.17 | 11.15 | 11.75 | 10.95 | 12516 |
| 1716244200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1715985000 | 11.5 | 0.1 | 0.88 | 11.5 | 11.5 | 11.5 | 100 |
| 1715898600 | 11.4 | 0.11 | 0.97 | 11.15 | 11.4 | 11 | 412 |
| 1715812200 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 2 |
| 1715725800 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1715639400 | 11.29 | 0.39 | 3.58 | 11.76 | 11.76 | 11.29 | 102 |
| 1715380200 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1715293800 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1715207400 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1715121000 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1715034600 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1714775400 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1714689000 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1714602600 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1714516200 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1714429800 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1714170600 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1714084200 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1713997800 | 10.9 | 0 | 0.00 | 10.85 | 10.9 | 10.85 | 1 |
| 1713911400 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1713825000 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1713565800 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1713479400 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1713393000 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1713306600 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1713220200 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1712961000 | 10.9 | 0 | 0.00 | 11.98 | 11.98 | 10.81 | 4 |
| 1712874600 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1712788200 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1712701800 | 10.9 | 0 | 0.00 | 11.36 | 11.36 | 10.9 | 2 |
| 1712615400 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1712356200 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1712269800 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1712183400 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1712097000 | 10.9 | 0 | 0.00 | 11.4 | 11.4 | 10.85 | 112 |
| 1712010600 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1711665000 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1711578600 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1711492200 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1711405800 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1711146600 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 1 |
| 1711060200 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1710973800 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1710887400 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1710801000 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 4 |
| 1710541800 | 10.9 | -0.1 | -0.91 | 10.76 | 11.7 | 10.76 | 2110 |
| 1710455400 | 11 | 0 | 0.00 | 10.88 | 11.43 | 10.88 | 20 |
| 1710369000 | 11 | -0.18 | -1.61 | 11.16 | 11.26 | 10.98 | 1167 |
| 1710282600 | 11.18 | 0.29 | 2.66 | 11.3 | 11.3 | 11.06 | 563 |
| 1710196200 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1709940600 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 1 |
| 1709854200 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
