We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380200 | 27.457 | 0 | 0.00 | 27.457 | 27.457 | 27.457 | 1 |
| 1715293800 | 27.457 | 0.28 | 1.04 | 27.457 | 27.457 | 27.457 | 2 |
| 1715207400 | 27.1731 | -0 | -0.01 | 27.1731 | 27.1731 | 27.1731 | 2 |
| 1715121000 | 27.176 | 0.12 | 0.45 | 27.176 | 27.176 | 27.176 | 2 |
| 1715034600 | 27.0539 | 0.52 | 1.95 | 27.0539 | 27.0539 | 27.0539 | 4 |
| 1714775400 | 26.5376 | 0.73 | 2.84 | 26.5376 | 26.5376 | 26.5376 | 2 |
| 1714689000 | 25.8053 | 0.4 | 1.57 | 25.8053 | 25.8053 | 25.8053 | 3 |
| 1714602600 | 25.4066 | -0.24 | -0.93 | 25.4066 | 25.4066 | 25.4066 | 23 |
| 1714516200 | 25.6457 | -0.61 | -2.33 | 28 | 28 | 25.6457 | 23 |
| 1714429800 | 26.2566 | 0 | 0.00 | 26.2566 | 26.2566 | 26.2566 | 2 |
| 1714170600 | 26.2566 | 0.54 | 2.09 | 26.2566 | 26.2566 | 26.2566 | 2 |
| 1714084200 | 25.7198 | -0.27 | -1.05 | 25.7198 | 25.7198 | 25.7198 | 3 |
| 1713997800 | 25.9916 | 0.08 | 0.33 | 25.9916 | 25.9916 | 25.9916 | 2 |
| 1713911400 | 25.907 | 0.63 | 2.51 | 25.907 | 25.907 | 25.907 | 2 |
| 1713825000 | 25.2722 | 0.35 | 1.41 | 25.2722 | 25.2722 | 25.2722 | 4 |
| 1713565800 | 24.9219 | -0.43 | -1.68 | 25.42 | 25.42 | 24.76 | 213 |
| 1713479400 | 25.3472 | -0.22 | -0.86 | 25.66 | 25.66 | 25.3472 | 248 |
| 1713393000 | 25.568 | -0.32 | -1.23 | 25.5 | 25.568 | 25.5 | 51 |
| 1713306600 | 25.8868 | -0.1 | -0.40 | 25.97 | 25.97 | 25.8868 | 17 |
| 1713220200 | 25.9916 | -0.62 | -2.33 | 25.9916 | 25.9916 | 25.9916 | 45 |
| 1712961000 | 26.6121 | -0.84 | -3.06 | 26.6121 | 26.6121 | 26.6121 | 0 |
| 1712874600 | 27.4529 | 0.37 | 1.36 | 26.99 | 27.4529 | 26.99 | 1 |
| 1712788200 | 27.0845 | -0.42 | -1.53 | 27.0845 | 27.0845 | 27.0845 | 0 |
| 1712701800 | 27.5055 | 0.05 | 0.17 | 27.5055 | 27.5055 | 27.5055 | 0 |
| 1712615400 | 27.4589 | -0.07 | -0.25 | 27.4589 | 27.4589 | 27.4589 | 0 |
| 1712356200 | 27.5266 | 0.53 | 1.97 | 27.02 | 27.5266 | 27.02 | 1 |
| 1712269800 | 26.9952 | -0.57 | -2.07 | 26.9952 | 26.9952 | 26.9952 | 1 |
| 1712183400 | 27.566 | 0.08 | 0.28 | 27.566 | 27.566 | 27.566 | 0 |
| 1712097000 | 27.4882 | -0.4 | -1.45 | 27.4882 | 27.4882 | 27.4882 | 6 |
| 1712010600 | 27.892 | -0.17 | -0.59 | 27.892 | 27.892 | 27.892 | 3 |
| 1711665000 | 28.0585 | 0.12 | 0.41 | 28.0585 | 28.0585 | 28.0585 | 0 |
| 1711578600 | 27.9429 | 0.38 | 1.39 | 27.9429 | 27.9429 | 27.9429 | 3 |
| 1711492200 | 27.5588 | -0.09 | -0.33 | 27.73 | 27.73 | 27.5588 | 14 |
| 1711405800 | 27.6497 | -0.24 | -0.87 | 27.6497 | 27.6497 | 27.6497 | 1 |
| 1711146600 | 27.8917 | -0.05 | -0.19 | 27.8917 | 27.8917 | 27.8917 | 1 |
| 1711060200 | 27.9456 | 0.23 | 0.82 | 28.01 | 28.01 | 27.9456 | 8 |
| 1710973800 | 27.7182 | 0.49 | 1.81 | 27.7182 | 27.7182 | 27.7182 | 1 |
| 1710887400 | 27.2252 | 0.27 | 1.01 | 27.2252 | 27.2252 | 27.2252 | 1 |
| 1710801000 | 26.9542 | 0.33 | 1.25 | 26.9542 | 26.9542 | 26.9542 | 0 |
| 1710541800 | 26.6212 | -0.34 | -1.26 | 26.6212 | 26.6212 | 26.6212 | 0 |
| 1710455400 | 26.9619 | -0.19 | -0.70 | 26.9619 | 26.9619 | 26.9619 | 0 |
| 1710369000 | 27.1509 | -0.14 | -0.50 | 27.1509 | 27.1509 | 27.1509 | 0 |
| 1710282600 | 27.2886 | 0.62 | 2.32 | 27.12 | 27.2886 | 27.12 | 100 |
| 1710196200 | 26.6704 | -0.12 | -0.46 | 26.6704 | 26.6704 | 26.6704 | 0 |
| 1709940600 | 26.793 | -0.37 | -1.35 | 26.793 | 26.793 | 26.793 | 0 |
| 1709854200 | 27.1606 | 0.56 | 2.11 | 27.1606 | 27.1606 | 27.1606 | 0 |
| 1709767800 | 26.5994 | 0.28 | 1.06 | 26.83 | 26.83 | 26.5994 | 201 |
| 1709681400 | 26.3217 | -0.54 | -2.00 | 26.3217 | 26.3217 | 26.3217 | 0 |
| 1709595000 | 26.8587 | -0.09 | -0.33 | 26.8587 | 26.8587 | 26.8587 | 0 |
| 1709335800 | 26.9467 | 0.4 | 1.51 | 26.71 | 26.9467 | 26.71 | 3 |
| 1709249400 | 26.5447 | 0.35 | 1.34 | 26.5447 | 26.5447 | 26.5447 | 0 |
| 1709163000 | 26.1926 | -0.11 | -0.43 | 26.1926 | 26.1926 | 26.1926 | 0 |
| 1709076600 | 26.3055 | 0.05 | 0.19 | 26.3055 | 26.3055 | 26.3055 | 2 |
| 1708990200 | 26.2568 | -0.17 | -0.65 | 26.2568 | 26.2568 | 26.2568 | 0 |
| 1708731000 | 26.4284 | 0.03 | 0.11 | 26.4284 | 26.4284 | 26.4284 | 0 |
| 1708644600 | 26.3984 | 1.06 | 4.20 | 26.3984 | 26.3984 | 26.3984 | 0 |
| 1708558200 | 25.3352 | 0.06 | 0.23 | 25.3352 | 25.3352 | 25.3352 | 0 |
| 1708471800 | 25.2768 | -0.42 | -1.63 | 25.2768 | 25.2768 | 25.2768 | 20 |
| 1708126200 | 25.6966 | -0.24 | -0.94 | 25.6966 | 25.6966 | 25.6966 | 0 |
| 1708039800 | 25.9406 | 0.29 | 1.13 | 25.9406 | 25.9406 | 25.9406 | 0 |
| 1707953400 | 25.6507 | 0.51 | 2.02 | 25.6507 | 25.6507 | 25.6507 | 0 |
| 1707867000 | 25.1435 | -0.73 | -2.80 | 25.1435 | 25.1435 | 25.1435 | 4 |
| 1707780600 | 25.8689 | -0.04 | -0.14 | 25.86 | 25.8689 | 25.86 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
