We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7859 | 1.64566398218 | 47.7558 | 49.225 | 47.7558 | 245 | 48.5310099 | SP |
| 4 | -2.6183 | -5.11786551994 | 51.16 | 51.16 | 47.7558 | 389 | 50.25462574 | SP |
| 12 | 0.4117 | 0.855391647621 | 48.13 | 51.65 | 47.7558 | 543 | 50.21530645 | SP |
| 26 | 8.9617 | 22.6419909045 | 39.58 | 51.65 | 38.8679 | 1370 | 46.91163189 | SP |
| 52 | 12.3704 | 34.1994896506 | 36.1713 | 51.65 | 36.1713 | 2019 | 43.1151719 | SP |
| 156 | 8.5117 | 21.2633025231 | 40.03 | 51.65 | 30.7644 | 1086 | 42.04413429 | SP |
| 260 | 8.5117 | 21.2633025231 | 40.03 | 51.65 | 30.7644 | 1086 | 42.04413429 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084200 | 48.5417 | -0.37 | -0.75 | 48.5417 | 48.5417 | 48.5417 | 0 |
| 1713997800 | 48.909 | 0.02 | 0.05 | 49.225 | 49.225 | 48.909 | 3 |
| 1713911400 | 48.8869 | 0.72 | 1.49 | 48.485 | 48.89 | 48.485 | 621 |
| 1713825000 | 48.1699 | 0.41 | 0.87 | 47.98 | 48.1699 | 47.98 | 130 |
| 1713565800 | 47.7558 | -0.94 | -1.93 | 47.7558 | 47.7558 | 47.7558 | 226 |
| 1713479400 | 48.6947 | -0.25 | -0.50 | 48.88 | 48.88 | 48.6947 | 8 |
| 1713393000 | 48.9418 | -0.43 | -0.87 | 49.7 | 49.7 | 48.9418 | 274 |
| 1713306600 | 49.3714 | 0.06 | 0.13 | 49.3714 | 49.3714 | 49.3714 | 34 |
| 1713220200 | 49.308 | -0.84 | -1.67 | 49.308 | 49.308 | 49.308 | 33 |
| 1712961000 | 50.1476 | -0.74 | -1.46 | 50.485 | 50.485 | 50.1476 | 16 |
| 1712874600 | 50.889 | 0.64 | 1.27 | 50.34 | 50.889 | 50.34 | 776 |
| 1712788200 | 50.2508 | -0.28 | -0.56 | 50.16 | 50.2749 | 50.1099 | 925 |
| 1712701800 | 50.5333 | -0.02 | -0.03 | 50.5333 | 50.5333 | 50.5333 | 4 |
| 1712615400 | 50.5486 | -0.03 | -0.06 | 50.56 | 50.5601 | 50.5486 | 223 |
| 1712356200 | 50.5768 | 0.72 | 1.44 | 49.97 | 50.5768 | 49.97 | 216 |
| 1712269800 | 49.8581 | -0.7 | -1.39 | 49.8581 | 49.8581 | 49.8581 | 28 |
| 1712183400 | 50.5588 | -0.02 | -0.04 | 50.7 | 50.7 | 50.5588 | 357 |
| 1712097000 | 50.5785 | -0.41 | -0.80 | 50.46 | 50.5785 | 50.46 | 2169 |
| 1712010600 | 50.9854 | -0.08 | -0.15 | 51.16 | 51.16 | 50.87 | 957 |
| 1711665000 | 51.0605 | 0.02 | 0.04 | 51 | 51.0605 | 51 | 518 |
| 1711578600 | 51.0379 | 0.06 | 0.12 | 51.32 | 51.32 | 50.855 | 1113 |
| 1711492200 | 50.9774 | -0.17 | -0.34 | 51.25 | 51.31 | 50.9774 | 366 |
| 1711405800 | 51.1494 | -0.28 | -0.55 | 51.07 | 51.1494 | 51.07 | 35 |
| 1711146600 | 51.4328 | 0.12 | 0.23 | 51.35 | 51.4328 | 51.35 | 343 |
| 1711060200 | 51.315 | 0.05 | 0.10 | 51.65 | 51.65 | 51.315 | 89 |
| 1710973800 | 51.2617 | 0.43 | 0.85 | 51.03 | 51.2617 | 50.82 | 603 |
| 1710887400 | 50.8314 | 0.31 | 0.62 | 50.47 | 50.8314 | 50.47 | 43 |
| 1710801000 | 50.5196 | 0.43 | 0.86 | 50.5196 | 50.5196 | 50.5196 | 20 |
| 1710541800 | 50.0906 | -0.58 | -1.14 | 50.3 | 50.3 | 50.0906 | 6 |
| 1710455400 | 50.6681 | -0.01 | -0.01 | 50.7 | 50.7 | 50.6681 | 230 |
| 1710369000 | 50.6749 | -0.16 | -0.32 | 50.655 | 50.816 | 50.655 | 2510 |
| 1710282600 | 50.8369 | 0.94 | 1.88 | 50.8369 | 50.8369 | 50.8369 | 100 |
| 1710196200 | 49.8977 | -0.31 | -0.61 | 50.1 | 50.1 | 49.8977 | 273 |
| 1709940600 | 50.2061 | -0.49 | -0.97 | 50.71 | 51.14 | 50.2061 | 520 |
| 1709854200 | 50.6967 | 0.71 | 1.42 | 50.25 | 50.72 | 50.25 | 1647 |
| 1709767800 | 49.9845 | 0.24 | 0.48 | 50.27 | 50.27 | 49.96 | 576 |
| 1709681400 | 49.744 | -0.81 | -1.59 | 50.32 | 50.32 | 49.744 | 495 |
| 1709595000 | 50.5495 | -0.2 | -0.39 | 50.79 | 50.79 | 50.5495 | 2534 |
| 1709335800 | 50.747 | 0.45 | 0.90 | 50.41 | 50.747 | 50.41 | 1764 |
| 1709249400 | 50.2938 | 0.44 | 0.87 | 50.24 | 50.2938 | 50.06 | 961 |
| 1709163000 | 49.858 | -0.21 | -0.41 | 49.76 | 49.858 | 49.76 | 141 |
| 1709076600 | 50.0646 | -0.02 | -0.03 | 50.12 | 50.12 | 49.86 | 890 |
| 1708990200 | 50.082 | -0.12 | -0.25 | 51.12 | 51.12 | 50.082 | 2021 |
| 1708731000 | 50.206 | 0.04 | 0.07 | 50.51 | 50.51 | 50.206 | 330 |
| 1708644600 | 50.1696 | 1.58 | 3.26 | 49.68 | 50.1696 | 49.68 | 25 |
| 1708558200 | 48.5851 | -0.11 | -0.22 | 48.3 | 48.5851 | 48.3 | 404 |
| 1708471800 | 48.6946 | -0.62 | -1.26 | 48.92 | 48.92 | 48.6946 | 236 |
| 1708126200 | 49.3143 | -0.36 | -0.72 | 49.628 | 49.628 | 49.3143 | 542 |
| 1708039800 | 49.67 | 0.06 | 0.12 | 49.8 | 49.8 | 49.38 | 614 |
| 1707953400 | 49.61 | 0.65 | 1.33 | 49.54 | 49.61 | 49.54 | 227 |
| 1707867000 | 48.9594 | -0.69 | -1.40 | 48.805 | 49.19 | 48.7701 | 933 |
| 1707780600 | 49.6531 | -0.35 | -0.69 | 50.07 | 50.07 | 49.6531 | 130 |
| 1707521400 | 49.9987 | 0.59 | 1.19 | 49.55 | 49.9987 | 49.55 | 327 |
| 1707435000 | 49.4127 | 0.09 | 0.19 | 49.46 | 49.46 | 49.38 | 817 |
| 1707348600 | 49.3188 | 0.66 | 1.37 | 48.99 | 49.3188 | 48.99 | 87 |
| 1707262200 | 48.654 | -0.14 | -0.28 | 48.9 | 48.9 | 48.56 | 335 |
| 1707175800 | 48.7902 | 0.02 | 0.04 | 48.84 | 48.84 | 48.46 | 794 |
| 1706916600 | 48.7723 | 1.06 | 2.22 | 48.13 | 48.81 | 48.13 | 342 |
| 1706830200 | 47.7139 | 0.67 | 1.43 | 47.24 | 47.7139 | 47.24 | 612 |
| 1706743800 | 47.04 | -1.01 | -2.10 | 47.2301 | 47.36 | 47.04 | 1345 |
| 1706657400 | 48.0498 | -0.27 | -0.56 | 48.17 | 48.17 | 48.04 | 873 |
| 1706571000 | 48.32 | 0.61 | 1.28 | 47.725 | 48.32 | 47.725 | 2887 |
| 1706311800 | 47.71 | -0.01 | -0.02 | 47.51 | 47.87 | 47.49 | 36399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
