We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2112 | -0.697605284889 | 30.275 | 30.4648 | 30.0978 | 241 | 30.32127109 | SP |
| 4 | -0.2962 | -0.975625823452 | 30.36 | 31.19 | 29.784 | 1638 | 30.63261786 | SP |
| 12 | 1.687 | 5.94499732176 | 28.3768 | 31.19 | 28.2432 | 682 | 30.31447317 | SP |
| 26 | 4.1388 | 15.9645130183 | 25.925 | 31.19 | 25.75 | 436 | 29.69133968 | SP |
| 52 | 2.8838 | 10.6100073584 | 27.18 | 31.19 | 25.6635 | 511 | 28.25918215 | SP |
| 156 | 2.2738 | 8.18207988485 | 27.79 | 31.19 | 20.34 | 638 | 26.76593527 | SP |
| 260 | 3.9938 | 15.3195243575 | 26.07 | 31.19 | 16.69 | 768 | 25.22161032 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714429800 | 30.4648 | 0.1 | 0.32 | 30.4648 | 30.4648 | 30.4648 | 1 |
| 1714170600 | 30.3687 | 0.27 | 0.90 | 30.3687 | 30.3687 | 30.3687 | 3 |
| 1714084200 | 30.0978 | -0.21 | -0.68 | 30.0978 | 30.0978 | 30.0978 | 1 |
| 1713997800 | 30.3037 | -0.04 | -0.15 | 30.25 | 30.3037 | 30.25 | 733 |
| 1713911400 | 30.3486 | 0.3 | 0.99 | 30.275 | 30.3486 | 30.275 | 469 |
| 1713825000 | 30.0524 | 0.27 | 0.90 | 30.0524 | 30.0524 | 30.0524 | 6 |
| 1713565800 | 29.784 | 0.1 | 0.34 | 29.784 | 29.784 | 29.784 | 11 |
| 1713479400 | 29.6816 | -0.05 | -0.16 | 29.6816 | 29.6816 | 29.6816 | 0 |
| 1713393000 | 29.7292 | -0.08 | -0.26 | 29.7292 | 29.7292 | 29.7292 | 0 |
| 1713306600 | 29.8064 | -0.44 | -1.45 | 29.84 | 29.84 | 29.8 | 323 |
| 1713220200 | 30.244 | -0.01 | -0.03 | 30.53 | 30.53 | 30.244 | 16 |
| 1712961000 | 30.2542 | -0.45 | -1.46 | 30.46 | 30.46 | 30.2542 | 331 |
| 1712874600 | 30.7024 | 0.15 | 0.48 | 30.8 | 30.8 | 30.42 | 3109 |
| 1712788200 | 30.5572 | -0.47 | -1.52 | 30.599 | 30.6 | 30.4546 | 3591 |
| 1712701800 | 31.03 | 0.08 | 0.27 | 31.19 | 31.19 | 30.89 | 8877 |
| 1712615400 | 30.9455 | 0.23 | 0.74 | 31.02 | 31.02 | 30.9455 | 49 |
| 1712356200 | 30.7183 | 0.18 | 0.59 | 30.65 | 30.7183 | 30.6139 | 411 |
| 1712269800 | 30.5388 | -0.12 | -0.41 | 31 | 31 | 30.5388 | 42 |
| 1712183400 | 30.6632 | 0.31 | 1.01 | 30.4 | 30.71 | 30.4 | 1452 |
| 1712097000 | 30.3565 | -0 | -0.01 | 30.36 | 30.3889 | 30.295 | 10060 |
| 1712010600 | 30.3596 | -0.21 | -0.67 | 30.29 | 30.3596 | 30.29 | 24 |
| 1711665000 | 30.5655 | -0.07 | -0.23 | 30.6 | 30.6 | 30.5655 | 33 |
| 1711578600 | 30.6356 | 0.11 | 0.36 | 30.63 | 30.6356 | 30.63 | 34 |
| 1711492200 | 30.5272 | 0.03 | 0.10 | 30.71 | 30.71 | 30.5272 | 86 |
| 1711405800 | 30.4965 | -0.1 | -0.32 | 30.49 | 30.4965 | 30.49 | 73 |
| 1711146600 | 30.5946 | -0.1 | -0.33 | 30.5946 | 30.5946 | 30.5946 | 4 |
| 1711060200 | 30.6953 | 0 | 0.01 | 30.69 | 30.7171 | 30.69 | 350 |
| 1710973800 | 30.6916 | 0.33 | 1.07 | 30.45 | 30.6916 | 30.45 | 14 |
| 1710887400 | 30.3662 | 0.13 | 0.43 | 30.42 | 30.42 | 30.3662 | 11 |
| 1710801000 | 30.2372 | 0.04 | 0.14 | 30.2001 | 30.2372 | 30.2001 | 272 |
| 1710541800 | 30.1963 | 0.18 | 0.58 | 30.1963 | 30.1963 | 30.1963 | 2 |
| 1710455400 | 30.0208 | -0.16 | -0.51 | 30.0208 | 30.0208 | 30.0208 | 23 |
| 1710369000 | 30.1759 | 0.03 | 0.11 | 30.1759 | 30.1759 | 30.1759 | 8 |
| 1710282600 | 30.1442 | 0.18 | 0.60 | 29.96 | 30.16 | 29.96 | 346 |
| 1710196200 | 29.9644 | -0.41 | -1.34 | 29.9644 | 29.9644 | 29.9644 | 22 |
| 1709940600 | 30.3717 | 0.03 | 0.10 | 30.34 | 30.3717 | 30.34 | 1 |
| 1709854200 | 30.3409 | 0.25 | 0.84 | 30.29 | 30.3409 | 30.29 | 522 |
| 1709767800 | 30.0891 | 0.39 | 1.30 | 30.09 | 30.09 | 30.04 | 494 |
| 1709681400 | 29.7035 | 0.05 | 0.18 | 29.72 | 29.72 | 29.7035 | 420 |
| 1709595000 | 29.65 | -0.08 | -0.27 | 29.6181 | 29.65 | 29.6181 | 889 |
| 1709335800 | 29.7299 | 0.25 | 0.85 | 29.71 | 29.7299 | 29.71 | 68 |
| 1709249400 | 29.4788 | 0.08 | 0.26 | 29.44 | 29.4788 | 29.44 | 14 |
| 1709163000 | 29.4032 | -0.12 | -0.41 | 29.34 | 29.4032 | 29.34 | 3 |
| 1709076600 | 29.525 | 0.1 | 0.35 | 29.53 | 29.53 | 29.525 | 114 |
| 1708990200 | 29.4225 | -0.03 | -0.11 | 29.42 | 29.4225 | 29.42 | 306 |
| 1708731000 | 29.4542 | 0.08 | 0.26 | 29.4542 | 29.4542 | 29.4542 | 129 |
| 1708644600 | 29.377 | 0.27 | 0.92 | 29.377 | 29.377 | 29.377 | 5 |
| 1708558200 | 29.108 | 0.17 | 0.60 | 29.108 | 29.108 | 29.108 | 7 |
| 1708471800 | 28.9353 | 0.1 | 0.35 | 28.86 | 28.9353 | 28.86 | 327 |
| 1708126200 | 28.8358 | 0.07 | 0.25 | 28.8358 | 28.8358 | 28.8358 | 73 |
| 1708039800 | 28.7651 | 0.3 | 1.05 | 28.7651 | 28.7651 | 28.7651 | 87 |
| 1707953400 | 28.4655 | 0.22 | 0.79 | 28.4655 | 28.4655 | 28.4655 | 21 |
| 1707867000 | 28.2432 | -0.31 | -1.09 | 28.53 | 28.53 | 28.2432 | 3 |
| 1707780600 | 28.5545 | 0.08 | 0.28 | 28.94 | 28.94 | 28.5545 | 1743 |
| 1707521400 | 28.4748 | 0.09 | 0.33 | 28.29 | 28.4748 | 28.29 | 208 |
| 1707435000 | 28.3821 | -0.06 | -0.21 | 28.32 | 28.3821 | 28.3 | 1000 |
| 1707348600 | 28.441 | 0 | 0.01 | 28.41 | 28.4449 | 28.41 | 522 |
| 1707262200 | 28.4373 | 0.27 | 0.96 | 28.3768 | 28.4373 | 28.3768 | 476 |
| 1707175800 | 28.1656 | -0.36 | -1.26 | 28.2 | 28.2 | 28.1656 | 274 |
| 1706916600 | 28.5239 | -0.31 | -1.08 | 28.45 | 28.5239 | 28.44 | 1379 |
| 1706830200 | 28.8344 | 0.35 | 1.25 | 28.8344 | 28.8344 | 28.8344 | 66 |
| 1706743800 | 28.4797 | -0.12 | -0.43 | 28.4797 | 28.4797 | 28.4797 | 78 |
| 1706657400 | 28.6037 | 0.01 | 0.03 | 28.44 | 28.6037 | 28.44 | 655 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
