We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1149 | 0.928541684018 | 120.07 | 122.71 | 119.92 | 1339 | 121.39925443 | SP |
| 4 | -5.1251 | -4.05755680469 | 126.31 | 126.31 | 119.7048 | 4956 | 121.26609402 | SP |
| 12 | -0.2851 | -0.234708158393 | 121.47 | 126.68 | 119.64 | 4757 | 122.94794514 | SP |
| 26 | 16.5049 | 15.7670042033 | 104.68 | 126.68 | 104.68 | 3941 | 118.89554451 | SP |
| 52 | 20.2849 | 20.1039643211 | 100.9 | 126.68 | 98.53 | 3242 | 113.99967505 | SP |
| 156 | 18.2749 | 17.758138179 | 102.91 | 126.68 | 84.17 | 5656 | 105.00489675 | SP |
| 260 | 51.5549 | 74.0412178659 | 69.63 | 126.68 | 53.06 | 6312 | 95.75911806 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714689000 | 121.1849 | 0.71 | 0.59 | 121.33 | 121.4 | 121.1849 | 335 |
| 1714602600 | 120.4739 | -0.35 | -0.29 | 120.67 | 121.41 | 120.4739 | 736 |
| 1714516200 | 120.8241 | -1.61 | -1.32 | 122.06 | 122.06 | 120.8241 | 75 |
| 1714429800 | 122.4357 | 0.46 | 0.38 | 122.64 | 122.71 | 122.19 | 806 |
| 1714170600 | 121.9748 | 0.7 | 0.57 | 121.78 | 122.145 | 121.74 | 725 |
| 1714084200 | 121.2778 | -0.92 | -0.76 | 120.07 | 121.2778 | 120.07 | 4198 |
| 1713997800 | 122.2009 | 0.52 | 0.43 | 122.34 | 122.34 | 122.2009 | 173 |
| 1713911400 | 121.6798 | 1.23 | 1.02 | 121.09 | 121.8 | 121.09 | 751 |
| 1713825000 | 120.4527 | 0.75 | 0.62 | 120.04 | 121.195 | 119.92 | 1385 |
| 1713565800 | 119.7048 | -0.55 | -0.46 | 120.24 | 120.45 | 119.7048 | 6105 |
| 1713479400 | 120.2577 | -0.4 | -0.33 | 120.99 | 120.99 | 120.19 | 43033 |
| 1713393000 | 120.6611 | -0.62 | -0.51 | 121.64 | 121.64 | 120.59 | 14466 |
| 1713306600 | 121.28 | -0.4 | -0.33 | 121.75 | 121.75 | 121.13 | 8962 |
| 1713220200 | 121.6841 | -1.22 | -0.99 | 123.94 | 123.94 | 121.62 | 1182 |
| 1712961000 | 122.9016 | -2.11 | -1.69 | 124 | 124 | 122.74 | 917 |
| 1712874600 | 125.0098 | 0.6 | 0.48 | 124.77 | 125.16 | 123.91 | 2420 |
| 1712788200 | 124.41 | -1.08 | -0.86 | 124.3 | 124.41 | 124.3 | 1675 |
| 1712701800 | 125.4898 | 0.25 | 0.20 | 125.76 | 125.76 | 124.8694 | 8001 |
| 1712615400 | 125.2414 | -0.03 | -0.02 | 125.58 | 125.6139 | 125.2414 | 1045 |
| 1712356200 | 125.27 | 1.09 | 0.88 | 124.37 | 125.57 | 124.37 | 1041 |
| 1712269800 | 124.18 | -1.19 | -0.95 | 126.31 | 126.31 | 124.06 | 986 |
| 1712183400 | 125.3707 | 0.08 | 0.06 | 125.31 | 125.675 | 125.2035 | 2856 |
| 1712097000 | 125.29 | -0.88 | -0.70 | 125.27 | 125.34 | 124.955 | 1097 |
| 1712010600 | 126.1693 | -0.42 | -0.33 | 126.68 | 126.68 | 125.9315 | 659 |
| 1711665000 | 126.5854 | 0.24 | 0.19 | 126.46 | 126.5854 | 126.41 | 2171 |
| 1711578600 | 126.3489 | 1.21 | 0.97 | 126.02 | 126.3489 | 125.73 | 1818 |
| 1711492200 | 125.14 | 0.02 | 0.01 | 125.64 | 125.64 | 125.14 | 1149 |
| 1711405800 | 125.1217 | -0.5 | -0.39 | 125.16 | 125.3688 | 125.1217 | 965 |
| 1711146600 | 125.6176 | -0.54 | -0.43 | 125.9 | 125.9 | 125.51 | 2907 |
| 1711060200 | 126.1596 | 0.58 | 0.47 | 126.465 | 126.465 | 126.1596 | 442 |
| 1710973800 | 125.5746 | 1.02 | 0.82 | 124.78 | 125.6727 | 124.5201 | 3478 |
| 1710887400 | 124.5528 | 0.65 | 0.53 | 123.68 | 124.5528 | 123.68 | 491 |
| 1710801000 | 123.9 | 0.78 | 0.64 | 123.77 | 124.23 | 123.77 | 8833 |
| 1710541800 | 123.1157 | -1.19 | -0.96 | 123.38 | 123.38 | 122.86 | 52770 |
| 1710455400 | 124.31 | -0.46 | -0.37 | 125.09 | 125.09 | 123.86 | 707 |
| 1710369000 | 124.7685 | -0.25 | -0.20 | 124.98 | 124.98 | 124.7685 | 375 |
| 1710282600 | 125.02 | 1.15 | 0.93 | 124.22 | 125.03 | 123.95 | 1164 |
| 1710196200 | 123.87 | -0.35 | -0.28 | 123.8 | 123.89 | 123.55 | 413 |
| 1709940600 | 124.215 | -0.64 | -0.51 | 124.88 | 125.1599 | 124.215 | 842 |
| 1709854200 | 124.8561 | 1.05 | 0.84 | 124.26 | 124.9603 | 124.26 | 4389 |
| 1709767800 | 123.81 | 0.56 | 0.45 | 123.83 | 124.25 | 123.55 | 5156 |
| 1709681400 | 123.25 | -1.44 | -1.15 | 124.08 | 124.08 | 123.21 | 2022 |
| 1709595000 | 124.6875 | -0.42 | -0.34 | 125.01 | 125.01 | 124.64 | 4320 |
| 1709335800 | 125.1104 | 0.89 | 0.71 | 124.29 | 125.1104 | 124.29 | 42432 |
| 1709249400 | 124.224 | 0.67 | 0.54 | 124.01 | 124.224 | 123.72 | 3200 |
| 1709163000 | 123.5589 | -0.08 | -0.07 | 123.31 | 123.63 | 123.31 | 1246 |
| 1709076600 | 123.6395 | 0.06 | 0.05 | 123.69 | 123.69 | 123.41 | 1878 |
| 1708990200 | 123.5748 | -0.24 | -0.19 | 123.73 | 123.78 | 123.5748 | 1959 |
| 1708731000 | 123.8114 | 0.04 | 0.03 | 124.08 | 124.08 | 123.6801 | 1459 |
| 1708644600 | 123.7748 | 2.18 | 1.79 | 122.78 | 123.7748 | 122.78 | 3188 |
| 1708558200 | 121.5957 | 0.2 | 0.16 | 120.89 | 121.5957 | 120.89 | 879 |
| 1708471800 | 121.3987 | -0.67 | -0.55 | 121.47 | 121.55 | 121.22 | 1719 |
| 1708126200 | 122.0715 | -0.58 | -0.47 | 122.7 | 122.7 | 122.02 | 4319 |
| 1708039800 | 122.6483 | 1.21 | 1.00 | 121.67 | 122.6483 | 121.67 | 1717 |
| 1707953400 | 121.4362 | 1.19 | 0.99 | 121.07 | 121.4362 | 120.885 | 1509 |
| 1707867000 | 120.25 | -1.63 | -1.34 | 120.69 | 120.69 | 119.64 | 3014 |
| 1707780600 | 121.8792 | -0.11 | -0.09 | 121.995 | 122.39 | 121.8792 | 1954 |
| 1707521400 | 121.9918 | 0.47 | 0.39 | 121.79 | 122.0575 | 121.79 | 3339 |
| 1707435000 | 121.5219 | 0.14 | 0.11 | 121.47 | 121.63 | 121.34 | 3949 |
| 1707348600 | 121.3829 | 0.98 | 0.81 | 121.05 | 121.46 | 121.05 | 3210 |
| 1707262200 | 120.4079 | 0.15 | 0.12 | 120.35 | 120.4079 | 120.15 | 723 |
| 1707175800 | 120.2582 | -0.87 | -0.72 | 120.52 | 120.52 | 120.2582 | 380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
