Xtrackers Bloomberg US Investment Grade Corporate ESG ETF Historical Data - ESCR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Xtrackers Bloomberg US Investment Grade Corporate ESG ETF (ESCR)
Xtrackers Bloomberg US Investment Grade Corporate ESG ETF (ESCR) Historical

Xtrackers Bloomberg US Investment Grade Corporate ESG ETF (ESCR)

18.2702

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	-0.1848	-1.00135464644	18.455	18.69	18.19	179	18.3100221	SP
26	1.0852	6.31480942683	17.185	18.84	17.0437	1092	18.40251515	SP
52	0.0302	0.165570175439	18.24	18.84	17	2126	18.32163605	SP
156	-3.5998	-16.4599908551	21.87	23.43	17	1455	19.58230607	SP
260	-3.1048	-14.525380117	21.375	23.96	17	1662	20.75319946	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	18.2702	0	0.00	18.2702	18.2702	18.2702	0
1714084200	18.2702	0	0.00	18.2702	18.2702	18.2702	0
1713997800	18.2702	0	0.00	18.2702	18.2702	18.2702	0
1713911400	18.2702	0	0.00	18.2702	18.2702	18.2702	0
1713825000	18.2702	0	0.00	18.2702	18.2702	18.2702	0
1713565800	18.2702	0	0.00	18.2702	18.2702	18.2702	0
1713479400	18.2702	0	0.00	18.2702	18.2702	18.2702	0
1713393000	18.2702	0	0.00	18.2702	18.2702	18.2702	0
1713306600	18.2702	0	0.00	18.2702	18.2702	18.2702	0
1713220200	18.2702	0	0.00	18.2702	18.2702	18.2702	0
1712961000	18.2702	0	0.00	18.2702	18.2702	18.2702	0
1712874600	18.2702	0	0.00	18.2702	18.2702	18.2702	0
1712788200	18.2702	0	0.00	18.2702	18.2702	18.2702	0
1712701800	18.2702	0	0.00	18.2702	18.2702	18.2702	0
1712615400	18.2702	0	0.00	18.2702	18.2702	18.2702	0
1712356200	18.2702	0	0.00	18.2702	18.2702	18.2702	0
1712269800	18.2702	0	0.00	18.2702	18.2702	18.2702	0
1712183400	18.2702	0	0.00	18.2702	18.2702	18.2702	0
1712097000	18.2702	0	0.00	18.2702	18.2702	18.2702	0
1712010600	18.2702	0	0.00	18.2702	18.2702	18.2702	0
1711665000	18.2702	0	0.00	18.2702	18.2702	18.2702	0
1711578600	18.2702	0	0.00	18.2702	18.2702	18.2702	0
1711492200	18.2702	0	0.00	18.2702	18.2702	18.2702	0
1711405800	18.2702	0	0.00	18.2702	18.2702	18.2702	0
1711146600	18.2702	0	0.00	18.2702	18.2702	18.2702	0
1711060200	18.2702	0	0.00	18.2702	18.2702	18.2702	0
1710973800	18.2702	0	0.00	18.2702	18.2702	18.2702	0
1710887400	18.2702	0	0.00	18.2702	18.2702	18.2702	0
1710801000	18.2702	0	0.00	18.2702	18.2702	18.2702	0
1710541800	18.2702	0	0.00	18.2702	18.2702	18.2702	0
1710455400	18.2702	0	0.00	18.2702	18.2702	18.2702	0
1710369000	18.2702	-0.1	-0.54	18.37	18.37	18.2702	301
1710282600	18.37	0.09	0.49	18.41	18.41	18.26	115
1710196200	18.28	-0.06	-0.33	18.34	18.34	18.28	102
1709940600	18.34	-0.01	-0.05	18.35	18.35	18.34	111
1709854200	18.35	0.03	0.16	18.475	18.475	18.35	104
1709767800	18.32	0.01	0.05	18.455	18.455	18.32	106
1709681400	18.31	-0.2	-1.08	18.51	18.51	18.31	100
1709595000	18.51	0.02	0.08	18.495	18.51	18.495	0
1709335800	18.495	-0.01	-0.03	18.448	18.495	18.448	0
1709249400	18.5	0.02	0.14	18.475	18.5	18.475	93
1709163000	18.475	-0.03	-0.16	18.505	18.505	18.475	1
1709076600	18.505	0.03	0.16	18.475	18.505	18.475	2
1708990200	18.475	0.15	0.79	18.33	18.475	18.19	101
1708731000	18.33	0.03	0.16	18.3	18.33	18.3	0
1708644600	18.3	0	0.00	18.3	18.3	18.3	0
1708558200	18.3	-0.04	-0.19	18.335	18.335	18.3	2
1708471800	18.335	0.07	0.36	18.27	18.335	18.27	0
1708126200	18.27	0.02	0.11	18.25	18.27	18.25	0
1708039800	18.25	0.05	0.27	18.2	18.4285	18.2	1883
1707953400	18.2	-0.03	-0.14	18.225	18.225	18.2	101
1707867000	18.225	-0.15	-0.82	18.375	18.375	18.225	0
1707780600	18.375	-0.05	-0.27	18.4	18.4	18.375	49
1707521400	18.425	0.03	0.16	18.395	18.425	18.395	4
1707435000	18.395	-0.08	-0.43	18.475	18.475	18.395	2
1707348600	18.475	-0.22	-1.15	18.69	18.69	18.475	2
1707262200	18.69	0.24	1.27	18.455	18.69	18.41	223
1707175800	18.455	-0.12	-0.62	18.57	18.57	18.455	0
1706916600	18.57	-0.14	-0.72	18.705	18.705	18.57	0
1706830200	18.705	0.05	0.27	18.6003	18.705	18.6003	6
1706743800	18.655	0.14	0.73	18.52	18.655	18.52	908
1706657400	18.52	0.02	0.11	18.5	18.52	18.5	100
1706571000	18.5	0.08	0.43	18.51	18.51	18.5	103

Xtrackers Bloomberg US I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions